ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DJBGIPEP DJ Brookfield Global Infrastructure Plus Index EUR

1,347.01
-0.57 (-0.04%)
19 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Brookfield Global Infrastructure Plus Index EUR DOWI:DJBGIPEP Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -0.57 -0.04% 1,347.01
High Price Low Price Open Price Traded Last Trade
1,343.62 1,343.62 1,343.62 0 07:29:52

DJ Brookfield Global Inf... (DJBGIPEP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 20251,343.34-4.24-0.31%1,339.531,349.980
17 Mar 20251,347.589.980.75%1,337.981,353.440
14 Mar 20251,337.6019.221.46%1,313.241,338.800
13 Mar 20251,318.385.220.40%1,312.301,326.010
12 Mar 20251,313.163.120.24%1,304.211,321.490
11 Mar 20251,310.04-14.83-1.12%1,303.571,321.510
10 Mar 20251,324.879.730.74%1,314.321,331.720
07 Mar 20251,315.149.340.72%1,294.601,319.070
06 Mar 20251,305.80-18.34-1.39%1,297.081,322.600
05 Mar 20251,324.14-22.33-1.66%1,315.391,339.730
04 Mar 20251,346.47-26.32-1.92%1,345.021,372.850
03 Mar 20251,372.79-14.22-1.03%1,368.621,382.900
28 Feb 20251,387.0121.911.61%1,362.571,387.570
27 Feb 20251,365.10-0.80-0.06%1,364.111,372.850
26 Feb 20251,365.906.750.50%1,360.041,371.090
25 Feb 20251,359.15-8.85-0.65%1,346.001,368.840
24 Feb 20251,368.00-0.57-0.04%1,365.231,373.520
21 Feb 20251,368.572.000.15%1,364.891,375.200
20 Feb 20251,366.57-7.28-0.53%1,357.001,374.050
19 Feb 20251,373.853.830.28%1,368.531,378.870