We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Infrastructure Plus Index EUR | DOWI:DJBGIPEP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | 0.00% | 1,220.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:59:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,220.33 | 5.50 | 0.45% | 1,211.60 | 1,222.01 | 0 |
| 03 Jun 2024 | 1,214.83 | -7.46 | -0.61% | 1,212.88 | 1,226.53 | 0 |
| 31 May 2024 | 1,222.29 | 18.34 | 1.52% | 1,201.82 | 1,222.98 | 0 |
| 30 May 2024 | 1,203.95 | 10.67 | 0.89% | 1,191.97 | 1,204.18 | 0 |
| 29 May 2024 | 1,193.28 | -10.13 | -0.84% | 1,190.76 | 1,203.67 | 0 |
| 28 May 2024 | 1,203.41 | -2.68 | -0.22% | 1,202.20 | 1,210.89 | 0 |
| 24 May 2024 | 1,206.09 | -3.20 | -0.26% | 1,202.32 | 1,209.41 | 0 |
| 23 May 2024 | 1,209.29 | -21.91 | -1.78% | 1,209.26 | 1,225.80 | 0 |
| 22 May 2024 | 1,231.20 | -8.71 | -0.70% | 1,230.05 | 1,241.80 | 0 |
| 21 May 2024 | 1,239.91 | 3.65 | 0.30% | 1,231.29 | 1,240.85 | 0 |
| 20 May 2024 | 1,236.26 | -1.23 | -0.10% | 1,234.98 | 1,239.31 | 0 |
| 17 May 2024 | 1,237.49 | -1.30 | -0.10% | 1,234.15 | 1,239.45 | 0 |
| 16 May 2024 | 1,238.79 | 3.64 | 0.29% | 1,235.67 | 1,242.32 | 0 |
| 15 May 2024 | 1,235.15 | 6.02 | 0.49% | 1,227.76 | 1,239.63 | 0 |
| 14 May 2024 | 1,229.13 | 1.89 | 0.15% | 1,224.37 | 1,231.01 | 0 |
| 13 May 2024 | 1,227.24 | -1.25 | -0.10% | 1,224.28 | 1,231.91 | 0 |
| 10 May 2024 | 1,228.49 | 3.81 | 0.31% | 1,225.58 | 1,234.77 | 0 |
| 09 May 2024 | 1,224.68 | 9.51 | 0.78% | 1,215.39 | 1,224.94 | 0 |
| 08 May 2024 | 1,215.17 | 8.27 | 0.69% | 1,204.09 | 1,215.76 | 0 |
| 07 May 2024 | 1,206.90 | 12.12 | 1.01% | 1,196.02 | 1,207.31 | 0 |
| 06 May 2024 | 1,194.78 | 3.38 | 0.28% | 1,190.58 | 1,195.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
