We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Infrastructure Plus Index EUR | DOWI:DJBGIPEP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.49 | -0.91% | 1,356.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,358.22 | 1,358.22 | 1,358.22 | 0 | 08:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1,357.89 | -11.15 | -0.81% | 1,352.50 | 1,368.50 | 0 |
| 03 Feb 2025 | 1,369.04 | 9.97 | 0.73% | 1,349.46 | 1,373.79 | 0 |
| 31 Jan 2025 | 1,359.07 | -7.30 | -0.53% | 1,356.13 | 1,371.91 | 0 |
| 30 Jan 2025 | 1,366.37 | 19.61 | 1.46% | 1,343.98 | 1,367.30 | 0 |
| 29 Jan 2025 | 1,346.76 | -1.13 | -0.08% | 1,344.69 | 1,361.56 | 0 |
| 28 Jan 2025 | 1,347.89 | -1.87 | -0.14% | 1,342.51 | 1,359.50 | 0 |
| 27 Jan 2025 | 1,349.76 | -15.79 | -1.16% | 1,334.64 | 1,370.71 | 0 |
| 24 Jan 2025 | 1,365.55 | -7.11 | -0.52% | 1,359.51 | 1,369.40 | 0 |
| 23 Jan 2025 | 1,372.66 | 2.75 | 0.20% | 1,369.59 | 1,376.30 | 0 |
| 22 Jan 2025 | 1,369.91 | -26.11 | -1.87% | 1,369.15 | 1,396.98 | 0 |
| 21 Jan 2025 | 1,396.02 | -4.79 | -0.34% | 1,386.61 | 1,401.99 | 0 |
| 17 Jan 2025 | 1,400.81 | 10.89 | 0.78% | 1,391.60 | 1,403.90 | 0 |
| 16 Jan 2025 | 1,389.92 | 24.06 | 1.76% | 1,363.89 | 1,390.09 | 0 |
| 15 Jan 2025 | 1,365.86 | 18.63 | 1.38% | 1,346.65 | 1,371.53 | 0 |
| 14 Jan 2025 | 1,347.23 | 6.68 | 0.50% | 1,335.39 | 1,351.18 | 0 |
| 13 Jan 2025 | 1,340.55 | -0.11 | -0.01% | 1,333.88 | 1,347.88 | 0 |
| 10 Jan 2025 | 1,340.66 | -13.04 | -0.96% | 1,339.34 | 1,358.76 | 0 |
| 08 Jan 2025 | 1,353.70 | 1.91 | 0.14% | 1,341.91 | 1,353.88 | 0 |
| 07 Jan 2025 | 1,351.79 | 2.60 | 0.19% | 1,344.51 | 1,355.97 | 0 |
| 06 Jan 2025 | 1,349.19 | -19.09 | -1.40% | 1,348.15 | 1,365.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
