We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Infrastructure Plus Index EUR | DOWI:DJBGIPEP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.57 | -0.04% | 1,347.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,343.62 | 1,343.62 | 1,343.62 | 0 | 07:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 1,343.34 | -4.24 | -0.31% | 1,339.53 | 1,349.98 | 0 |
| 17 Mar 2025 | 1,347.58 | 9.98 | 0.75% | 1,337.98 | 1,353.44 | 0 |
| 14 Mar 2025 | 1,337.60 | 19.22 | 1.46% | 1,313.24 | 1,338.80 | 0 |
| 13 Mar 2025 | 1,318.38 | 5.22 | 0.40% | 1,312.30 | 1,326.01 | 0 |
| 12 Mar 2025 | 1,313.16 | 3.12 | 0.24% | 1,304.21 | 1,321.49 | 0 |
| 11 Mar 2025 | 1,310.04 | -14.83 | -1.12% | 1,303.57 | 1,321.51 | 0 |
| 10 Mar 2025 | 1,324.87 | 9.73 | 0.74% | 1,314.32 | 1,331.72 | 0 |
| 07 Mar 2025 | 1,315.14 | 9.34 | 0.72% | 1,294.60 | 1,319.07 | 0 |
| 06 Mar 2025 | 1,305.80 | -18.34 | -1.39% | 1,297.08 | 1,322.60 | 0 |
| 05 Mar 2025 | 1,324.14 | -22.33 | -1.66% | 1,315.39 | 1,339.73 | 0 |
| 04 Mar 2025 | 1,346.47 | -26.32 | -1.92% | 1,345.02 | 1,372.85 | 0 |
| 03 Mar 2025 | 1,372.79 | -14.22 | -1.03% | 1,368.62 | 1,382.90 | 0 |
| 28 Feb 2025 | 1,387.01 | 21.91 | 1.61% | 1,362.57 | 1,387.57 | 0 |
| 27 Feb 2025 | 1,365.10 | -0.80 | -0.06% | 1,364.11 | 1,372.85 | 0 |
| 26 Feb 2025 | 1,365.90 | 6.75 | 0.50% | 1,360.04 | 1,371.09 | 0 |
| 25 Feb 2025 | 1,359.15 | -8.85 | -0.65% | 1,346.00 | 1,368.84 | 0 |
| 24 Feb 2025 | 1,368.00 | -0.57 | -0.04% | 1,365.23 | 1,373.52 | 0 |
| 21 Feb 2025 | 1,368.57 | 2.00 | 0.15% | 1,364.89 | 1,375.20 | 0 |
| 20 Feb 2025 | 1,366.57 | -7.28 | -0.53% | 1,357.00 | 1,374.05 | 0 |
| 19 Feb 2025 | 1,373.85 | 3.83 | 0.28% | 1,368.53 | 1,378.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
