Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Infrastructure Plus Index EUR NTR | DOWI:DJBGIPEN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.77 | 0.16% | 1,745.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:42:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,742.84 | 6.65 | 0.38% | 1,737.47 | 1,747.96 | 0 |
| 19 Nov 2024 | 1,736.19 | 11.61 | 0.67% | 1,718.35 | 1,736.58 | 0 |
| 18 Nov 2024 | 1,724.58 | 4.27 | 0.25% | 1,712.39 | 1,727.62 | 0 |
| 15 Nov 2024 | 1,720.31 | 14.38 | 0.84% | 1,699.04 | 1,721.21 | 0 |
| 14 Nov 2024 | 1,705.93 | 9.67 | 0.57% | 1,697.39 | 1,710.18 | 0 |
| 13 Nov 2024 | 1,696.26 | 0.42 | 0.02% | 1,690.05 | 1,703.20 | 0 |
| 12 Nov 2024 | 1,695.84 | -14.18 | -0.83% | 1,693.15 | 1,713.55 | 0 |
| 11 Nov 2024 | 1,710.02 | 17.03 | 1.01% | 1,699.84 | 1,715.28 | 0 |
| 08 Nov 2024 | 1,692.99 | 27.28 | 1.64% | 1,667.19 | 1,697.28 | 0 |
| 07 Nov 2024 | 1,665.71 | -2.44 | -0.15% | 1,660.52 | 1,673.60 | 0 |
| 06 Nov 2024 | 1,668.15 | 14.74 | 0.89% | 1,657.77 | 1,679.04 | 0 |
| 05 Nov 2024 | 1,653.41 | 10.86 | 0.66% | 1,635.91 | 1,653.66 | 0 |
| 04 Nov 2024 | 1,642.55 | -6.32 | -0.38% | 1,632.36 | 1,644.70 | 0 |
| 01 Nov 2024 | 1,648.87 | -10.91 | -0.66% | 1,647.66 | 1,669.99 | 0 |
| 31 Oct 2024 | 1,659.78 | -2.24 | -0.13% | 1,653.95 | 1,669.94 | 0 |
| 30 Oct 2024 | 1,662.02 | -7.15 | -0.43% | 1,659.56 | 1,671.65 | 0 |
| 29 Oct 2024 | 1,669.17 | -25.27 | -1.49% | 1,669.09 | 1,698.96 | 0 |
| 28 Oct 2024 | 1,694.44 | 3.94 | 0.23% | 1,688.56 | 1,698.85 | 0 |
| 25 Oct 2024 | 1,690.50 | -13.65 | -0.80% | 1,689.55 | 1,705.68 | 0 |
| 24 Oct 2024 | 1,704.15 | -7.88 | -0.46% | 1,702.18 | 1,716.32 | 0 |
| 23 Oct 2024 | 1,712.03 | 7.38 | 0.43% | 1,705.07 | 1,712.38 | 0 |
| 22 Oct 2024 | 1,704.65 | -1.80 | -0.11% | 1,694.20 | 1,707.07 | 0 |
| 21 Oct 2024 | 1,706.45 | -6.91 | -0.40% | 1,701.03 | 1,717.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
