We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Infrastructure North American Listed CAD | DOWI:DJBGINAC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.65 | 0.25% | 3,446.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,464.28 | 3,419.81 | 3,436.96 | 0 | 21:19:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3,446.98 | 8.65 | 0.25% | 3,419.81 | 3,464.28 | 0 |
| 30 Apr 2024 | 3,438.33 | -20.36 | -0.59% | 3,436.87 | 3,474.11 | 0 |
| 29 Apr 2024 | 3,458.69 | 31.03 | 0.91% | 3,426.89 | 3,459.36 | 0 |
| 26 Apr 2024 | 3,427.66 | -18.87 | -0.55% | 3,426.44 | 3,455.07 | 0 |
| 25 Apr 2024 | 3,446.53 | -2.77 | -0.08% | 3,416.55 | 3,452.83 | 0 |
| 24 Apr 2024 | 3,449.30 | 21.92 | 0.64% | 3,404.30 | 3,452.17 | 0 |
| 23 Apr 2024 | 3,427.38 | 9.15 | 0.27% | 3,410.38 | 3,439.90 | 0 |
| 22 Apr 2024 | 3,418.23 | 10.32 | 0.30% | 3,389.46 | 3,427.93 | 0 |
| 19 Apr 2024 | 3,407.91 | 46.81 | 1.39% | 3,358.51 | 3,411.25 | 0 |
| 18 Apr 2024 | 3,361.10 | 24.22 | 0.73% | 3,332.81 | 3,365.81 | 0 |
| 17 Apr 2024 | 3,336.88 | 18.92 | 0.57% | 3,313.08 | 3,347.55 | 0 |
| 16 Apr 2024 | 3,317.96 | -45.24 | -1.35% | 3,315.35 | 3,372.02 | 0 |
| 15 Apr 2024 | 3,363.20 | -24.03 | -0.71% | 3,349.62 | 3,402.25 | 0 |
| 12 Apr 2024 | 3,387.23 | -0.07 | 0.00% | 3,375.84 | 3,421.20 | 0 |
| 11 Apr 2024 | 3,387.30 | -13.88 | -0.41% | 3,372.76 | 3,412.86 | 0 |
| 10 Apr 2024 | 3,401.18 | -56.99 | -1.65% | 3,387.08 | 3,475.50 | 0 |
| 09 Apr 2024 | 3,458.17 | 20.71 | 0.60% | 3,434.23 | 3,459.47 | 0 |
| 08 Apr 2024 | 3,437.46 | -1.60 | -0.05% | 3,429.37 | 3,452.32 | 0 |
| 05 Apr 2024 | 3,439.06 | 4.13 | 0.12% | 3,421.37 | 3,452.95 | 0 |
| 04 Apr 2024 | 3,434.93 | -11.56 | -0.34% | 3,423.24 | 3,461.77 | 0 |
| 03 Apr 2024 | 3,446.49 | -17.28 | -0.50% | 3,441.49 | 3,465.50 | 0 |
| 02 Apr 2024 | 3,463.77 | 1.71 | 0.05% | 3,455.12 | 3,473.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
