We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Infrastructure North American Listed CAD | DOWI:DJBGINAC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | 0.00% | 4,150.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,157.42 | 4,133.88 | 4,157.42 | 0 | 21:17:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 4,150.11 | -0.08 | 0.00% | 4,133.88 | 4,157.42 | 0 |
| 24 Dec 2024 | 4,150.19 | 20.69 | 0.50% | 4,122.32 | 4,153.57 | 0 |
| 23 Dec 2024 | 4,129.50 | 21.76 | 0.53% | 4,081.45 | 4,130.49 | 0 |
| 20 Dec 2024 | 4,107.74 | 58.00 | 1.43% | 4,042.61 | 4,110.23 | 0 |
| 19 Dec 2024 | 4,049.74 | -9.31 | -0.23% | 4,039.91 | 4,073.81 | 0 |
| 18 Dec 2024 | 4,059.05 | -83.47 | -2.01% | 4,055.82 | 4,143.69 | 0 |
| 17 Dec 2024 | 4,142.52 | 3.01 | 0.07% | 4,116.12 | 4,163.42 | 0 |
| 16 Dec 2024 | 4,139.51 | -39.64 | -0.95% | 4,139.01 | 4,183.24 | 0 |
| 13 Dec 2024 | 4,179.15 | -9.86 | -0.24% | 4,172.47 | 4,196.03 | 0 |
| 12 Dec 2024 | 4,189.01 | 2.00 | 0.05% | 4,178.00 | 4,202.85 | 0 |
| 11 Dec 2024 | 4,187.01 | -15.26 | -0.36% | 4,177.04 | 4,217.72 | 0 |
| 10 Dec 2024 | 4,202.27 | -34.54 | -0.82% | 4,195.61 | 4,238.04 | 0 |
| 09 Dec 2024 | 4,236.81 | -50.31 | -1.17% | 4,222.80 | 4,284.37 | 0 |
| 06 Dec 2024 | 4,287.12 | -14.54 | -0.34% | 4,274.70 | 4,326.99 | 0 |
| 05 Dec 2024 | 4,301.66 | 14.45 | 0.34% | 4,277.13 | 4,326.77 | 0 |
| 04 Dec 2024 | 4,287.21 | -21.30 | -0.49% | 4,266.47 | 4,306.50 | 0 |
| 03 Dec 2024 | 4,308.51 | 2.46 | 0.06% | 4,303.32 | 4,332.40 | 0 |
| 02 Dec 2024 | 4,306.05 | -64.25 | -1.47% | 4,300.99 | 4,381.18 | 0 |
| 29 Nov 2024 | 4,370.30 | -0.15 | 0.00% | 4,366.04 | 4,387.08 | 0 |
| 27 Nov 2024 | 4,370.45 | -1.50 | -0.03% | 4,367.29 | 4,389.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
