We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Infrastructure Index EUR | DOWI:DJBGIE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.90 | -0.16% | 3,749.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3,749.74 | -5.90 | -0.16% | 3,748.15 | 3,768.62 | 0 |
| 25 Apr 2024 | 3,755.64 | -8.61 | -0.23% | 3,722.48 | 3,761.75 | 0 |
| 24 Apr 2024 | 3,764.25 | 6.97 | 0.19% | 3,729.78 | 3,766.68 | 0 |
| 23 Apr 2024 | 3,757.28 | 6.84 | 0.18% | 3,738.33 | 3,765.86 | 0 |
| 22 Apr 2024 | 3,750.44 | 28.97 | 0.78% | 3,725.40 | 3,757.42 | 0 |
| 19 Apr 2024 | 3,721.47 | 36.97 | 1.00% | 3,673.69 | 3,724.48 | 0 |
| 18 Apr 2024 | 3,684.50 | 33.88 | 0.93% | 3,656.18 | 3,688.43 | 0 |
| 17 Apr 2024 | 3,650.62 | 13.34 | 0.37% | 3,634.48 | 3,662.01 | 0 |
| 16 Apr 2024 | 3,637.28 | -56.52 | -1.53% | 3,629.52 | 3,684.82 | 0 |
| 15 Apr 2024 | 3,693.80 | -25.47 | -0.68% | 3,683.01 | 3,735.35 | 0 |
| 12 Apr 2024 | 3,719.27 | 7.07 | 0.19% | 3,709.49 | 3,755.51 | 0 |
| 11 Apr 2024 | 3,712.20 | -12.35 | -0.33% | 3,699.00 | 3,735.26 | 0 |
| 10 Apr 2024 | 3,724.55 | -36.52 | -0.97% | 3,712.24 | 3,784.26 | 0 |
| 09 Apr 2024 | 3,761.07 | 19.92 | 0.53% | 3,739.33 | 3,762.20 | 0 |
| 08 Apr 2024 | 3,741.15 | 2.01 | 0.05% | 3,733.83 | 3,758.76 | 0 |
| 05 Apr 2024 | 3,739.14 | -25.18 | -0.67% | 3,723.87 | 3,753.00 | 0 |
| 04 Apr 2024 | 3,764.32 | -15.01 | -0.40% | 3,753.92 | 3,789.34 | 0 |
| 03 Apr 2024 | 3,779.33 | -20.01 | -0.53% | 3,777.26 | 3,800.40 | 0 |
| 02 Apr 2024 | 3,799.34 | -14.27 | -0.37% | 3,792.14 | 3,820.35 | 0 |
| 01 Apr 2024 | 3,813.61 | -9.91 | -0.26% | 3,804.59 | 3,826.07 | 0 |
| 28 Mar 2024 | 3,823.52 | 22.69 | 0.60% | 3,799.58 | 3,827.91 | 0 |
| 27 Mar 2024 | 3,800.83 | 47.36 | 1.26% | 3,745.32 | 3,801.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
