Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Infrastructure Index EUR | DOWI:DJBGIE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 34.47 | 0.77% | 4,523.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4,523.49 | 34.47 | 0.77% | 4,493.47 | 4,550.70 | 0 |
| 21 Nov 2024 | 4,489.02 | 66.22 | 1.50% | 4,419.07 | 4,490.00 | 0 |
| 20 Nov 2024 | 4,422.80 | 17.41 | 0.40% | 4,408.52 | 4,435.47 | 0 |
| 19 Nov 2024 | 4,405.39 | 32.24 | 0.74% | 4,358.81 | 4,406.34 | 0 |
| 18 Nov 2024 | 4,373.15 | 13.28 | 0.30% | 4,341.48 | 4,380.38 | 0 |
| 15 Nov 2024 | 4,359.87 | 25.38 | 0.59% | 4,315.02 | 4,362.00 | 0 |
| 14 Nov 2024 | 4,334.49 | 25.93 | 0.60% | 4,311.27 | 4,342.16 | 0 |
| 13 Nov 2024 | 4,308.56 | -3.55 | -0.08% | 4,292.63 | 4,323.43 | 0 |
| 12 Nov 2024 | 4,312.11 | -31.42 | -0.72% | 4,306.20 | 4,351.58 | 0 |
| 11 Nov 2024 | 4,343.53 | 51.61 | 1.20% | 4,309.74 | 4,352.03 | 0 |
| 08 Nov 2024 | 4,291.92 | 59.47 | 1.41% | 4,234.53 | 4,303.15 | 0 |
| 07 Nov 2024 | 4,232.45 | 3.70 | 0.09% | 4,214.68 | 4,247.35 | 0 |
| 06 Nov 2024 | 4,228.75 | 55.97 | 1.34% | 4,201.72 | 4,236.37 | 0 |
| 05 Nov 2024 | 4,172.78 | 26.51 | 0.64% | 4,130.77 | 4,173.23 | 0 |
| 04 Nov 2024 | 4,146.27 | 2.22 | 0.05% | 4,119.78 | 4,148.44 | 0 |
| 01 Nov 2024 | 4,144.05 | -20.96 | -0.50% | 4,141.28 | 4,192.34 | 0 |
| 31 Oct 2024 | 4,165.01 | -17.10 | -0.41% | 4,156.27 | 4,189.93 | 0 |
| 30 Oct 2024 | 4,182.11 | -13.75 | -0.33% | 4,175.39 | 4,205.68 | 0 |
| 29 Oct 2024 | 4,195.86 | -52.33 | -1.23% | 4,192.86 | 4,259.80 | 0 |
| 28 Oct 2024 | 4,248.19 | 5.98 | 0.14% | 4,238.66 | 4,256.12 | 0 |
| 25 Oct 2024 | 4,242.21 | -31.81 | -0.74% | 4,237.14 | 4,275.36 | 0 |
| 24 Oct 2024 | 4,274.02 | -9.75 | -0.23% | 4,268.78 | 4,298.41 | 0 |
| 23 Oct 2024 | 4,283.77 | 7.83 | 0.18% | 4,272.07 | 4,291.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
