We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Infrastructure Composite Index USD | DOWI:DJBGICU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.30 | 0.70% | 3,641.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,636.90 | 3,636.90 | 3,636.90 | 0 | 08:30:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3,637.47 | 21.55 | 0.60% | 3,617.81 | 3,659.71 | 0 |
| 02 May 2024 | 3,615.92 | 40.01 | 1.12% | 3,583.04 | 3,622.76 | 0 |
| 01 May 2024 | 3,575.91 | 9.48 | 0.27% | 3,556.30 | 3,598.18 | 0 |
| 30 Apr 2024 | 3,566.43 | -50.49 | -1.40% | 3,566.39 | 3,614.44 | 0 |
| 29 Apr 2024 | 3,616.92 | 27.21 | 0.76% | 3,595.84 | 3,617.01 | 0 |
| 26 Apr 2024 | 3,589.71 | -14.54 | -0.40% | 3,589.14 | 3,609.41 | 0 |
| 25 Apr 2024 | 3,604.25 | 1.61 | 0.04% | 3,564.52 | 3,607.75 | 0 |
| 24 Apr 2024 | 3,602.64 | 5.45 | 0.15% | 3,571.66 | 3,606.40 | 0 |
| 23 Apr 2024 | 3,597.19 | 22.09 | 0.62% | 3,573.24 | 3,605.31 | 0 |
| 22 Apr 2024 | 3,575.10 | 27.28 | 0.77% | 3,543.82 | 3,582.64 | 0 |
| 19 Apr 2024 | 3,547.82 | 38.82 | 1.11% | 3,501.05 | 3,552.43 | 0 |
| 18 Apr 2024 | 3,509.00 | 25.10 | 0.72% | 3,487.61 | 3,512.41 | 0 |
| 17 Apr 2024 | 3,483.90 | 29.38 | 0.85% | 3,455.32 | 3,494.21 | 0 |
| 16 Apr 2024 | 3,454.52 | -53.51 | -1.53% | 3,451.60 | 3,501.56 | 0 |
| 15 Apr 2024 | 3,508.03 | -32.35 | -0.91% | 3,497.84 | 3,555.11 | 0 |
| 12 Apr 2024 | 3,540.38 | -23.98 | -0.67% | 3,530.43 | 3,577.92 | 0 |
| 11 Apr 2024 | 3,564.36 | -17.52 | -0.49% | 3,545.83 | 3,592.26 | 0 |
| 10 Apr 2024 | 3,581.88 | -67.91 | -1.86% | 3,567.76 | 3,663.27 | 0 |
| 09 Apr 2024 | 3,649.79 | 14.57 | 0.40% | 3,634.77 | 3,656.04 | 0 |
| 08 Apr 2024 | 3,635.22 | 8.34 | 0.23% | 3,626.12 | 3,648.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
