Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Infrastructure Composite Index USD | DOWI:DJBGICU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 36.06 | 0.87% | 4,171.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:56:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4,135.22 | -1.72 | -0.04% | 4,117.53 | 4,145.41 | 0 |
| 19 Nov 2024 | 4,136.94 | 30.33 | 0.74% | 4,091.11 | 4,138.36 | 0 |
| 18 Nov 2024 | 4,106.61 | 38.89 | 0.96% | 4,065.73 | 4,106.79 | 0 |
| 15 Nov 2024 | 4,067.72 | 25.34 | 0.63% | 4,034.18 | 4,068.98 | 0 |
| 14 Nov 2024 | 4,042.38 | 10.93 | 0.27% | 4,027.38 | 4,058.02 | 0 |
| 13 Nov 2024 | 4,031.45 | -23.80 | -0.59% | 4,028.38 | 4,055.66 | 0 |
| 12 Nov 2024 | 4,055.25 | -42.63 | -1.04% | 4,044.81 | 4,088.51 | 0 |
| 11 Nov 2024 | 4,097.88 | 23.56 | 0.58% | 4,075.91 | 4,104.20 | 0 |
| 08 Nov 2024 | 4,074.32 | 17.51 | 0.43% | 4,050.06 | 4,081.38 | 0 |
| 07 Nov 2024 | 4,056.81 | 30.13 | 0.75% | 4,032.16 | 4,067.71 | 0 |
| 06 Nov 2024 | 4,026.68 | -12.07 | -0.30% | 3,992.29 | 4,035.11 | 0 |
| 05 Nov 2024 | 4,038.75 | 45.25 | 1.13% | 3,992.73 | 4,038.76 | 0 |
| 04 Nov 2024 | 3,993.50 | 17.99 | 0.45% | 3,972.78 | 4,006.18 | 0 |
| 01 Nov 2024 | 3,975.51 | -33.52 | -0.84% | 3,973.76 | 4,028.32 | 0 |
| 31 Oct 2024 | 4,009.03 | -11.30 | -0.28% | 4,001.54 | 4,025.44 | 0 |
| 30 Oct 2024 | 4,020.33 | 2.60 | 0.06% | 4,006.76 | 4,035.87 | 0 |
| 29 Oct 2024 | 4,017.73 | -44.60 | -1.10% | 4,007.80 | 4,069.41 | 0 |
| 28 Oct 2024 | 4,062.33 | 11.10 | 0.27% | 4,051.70 | 4,070.78 | 0 |
| 25 Oct 2024 | 4,051.23 | -37.76 | -0.92% | 4,049.08 | 4,089.68 | 0 |
| 24 Oct 2024 | 4,088.99 | 6.93 | 0.17% | 4,079.87 | 4,102.22 | 0 |
| 23 Oct 2024 | 4,082.06 | 0.58 | 0.01% | 4,068.32 | 4,087.92 | 0 |
| 22 Oct 2024 | 4,081.48 | -8.23 | -0.20% | 4,063.71 | 4,086.41 | 0 |
| 21 Oct 2024 | 4,089.71 | -44.33 | -1.07% | 4,081.61 | 4,133.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
