We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Infrastructure Total Return Index CAD | DOWI:DJBGICT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.45 | -0.32% | 7,571.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 7,571.92 | -24.45 | -0.32% | 7,546.08 | 7,589.37 | 0 |
| 23 Jan 2025 | 7,596.37 | 2.92 | 0.04% | 7,566.80 | 7,626.30 | 0 |
| 22 Jan 2025 | 7,593.45 | -123.13 | -1.60% | 7,590.03 | 7,728.14 | 0 |
| 21 Jan 2025 | 7,716.58 | 7.80 | 0.10% | 7,693.47 | 7,760.06 | 0 |
| 17 Jan 2025 | 7,708.78 | 100.01 | 1.31% | 7,629.66 | 7,711.13 | 0 |
| 16 Jan 2025 | 7,608.77 | 145.91 | 1.96% | 7,470.79 | 7,611.19 | 0 |
| 15 Jan 2025 | 7,462.86 | 85.54 | 1.16% | 7,380.92 | 7,510.08 | 0 |
| 14 Jan 2025 | 7,377.32 | 68.42 | 0.94% | 7,295.79 | 7,394.45 | 0 |
| 13 Jan 2025 | 7,308.90 | -18.28 | -0.25% | 7,282.46 | 7,325.49 | 0 |
| 10 Jan 2025 | 7,327.18 | -136.34 | -1.83% | 7,326.89 | 7,465.47 | 0 |
| 08 Jan 2025 | 7,463.52 | -7.03 | -0.09% | 7,408.03 | 7,466.86 | 0 |
| 07 Jan 2025 | 7,470.55 | 3.07 | 0.04% | 7,450.18 | 7,505.75 | 0 |
| 06 Jan 2025 | 7,467.48 | -101.78 | -1.34% | 7,461.11 | 7,552.83 | 0 |
| 03 Jan 2025 | 7,569.26 | 46.99 | 0.62% | 7,514.03 | 7,595.27 | 0 |
| 02 Jan 2025 | 7,522.27 | 42.04 | 0.56% | 7,489.63 | 7,557.48 | 0 |
| 31 Dec 2024 | 7,480.23 | 24.05 | 0.32% | 7,461.42 | 7,503.61 | 0 |
| 30 Dec 2024 | 7,456.18 | -28.64 | -0.38% | 7,422.43 | 7,477.79 | 0 |
| 27 Dec 2024 | 7,484.82 | 4.38 | 0.06% | 7,450.56 | 7,503.83 | 0 |
| 26 Dec 2024 | 7,480.44 | 8.47 | 0.11% | 7,459.51 | 7,488.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
