We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Infrastructure Total Return Index CAD | DOWI:DJBGICT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 35.96 | 0.47% | 7,690.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:56:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 7,654.68 | -93.15 | -1.20% | 7,642.99 | 7,764.95 | 0 |
| 29 Nov 2024 | 7,747.83 | 9.26 | 0.12% | 7,731.94 | 7,764.16 | 0 |
| 27 Nov 2024 | 7,738.57 | 8.04 | 0.10% | 7,722.21 | 7,763.97 | 0 |
| 26 Nov 2024 | 7,730.53 | 41.83 | 0.54% | 7,699.57 | 7,755.02 | 0 |
| 25 Nov 2024 | 7,688.70 | -11.42 | -0.15% | 7,663.86 | 7,753.93 | 0 |
| 22 Nov 2024 | 7,700.12 | 16.54 | 0.22% | 7,691.17 | 7,736.11 | 0 |
| 21 Nov 2024 | 7,683.58 | 70.10 | 0.92% | 7,596.04 | 7,686.87 | 0 |
| 20 Nov 2024 | 7,613.48 | 1.28 | 0.02% | 7,592.35 | 7,641.17 | 0 |
| 19 Nov 2024 | 7,612.20 | 26.41 | 0.35% | 7,541.34 | 7,615.07 | 0 |
| 18 Nov 2024 | 7,585.79 | 31.86 | 0.42% | 7,542.33 | 7,594.50 | 0 |
| 15 Nov 2024 | 7,553.93 | 73.35 | 0.98% | 7,476.48 | 7,556.69 | 0 |
| 14 Nov 2024 | 7,480.58 | 44.67 | 0.60% | 7,426.52 | 7,499.59 | 0 |
| 13 Nov 2024 | 7,435.91 | -15.57 | -0.21% | 7,426.41 | 7,474.79 | 0 |
| 12 Nov 2024 | 7,451.48 | -66.52 | -0.88% | 7,438.91 | 7,521.54 | 0 |
| 11 Nov 2024 | 7,518.00 | 52.88 | 0.71% | 7,480.49 | 7,529.81 | 0 |
| 08 Nov 2024 | 7,465.12 | 72.50 | 0.98% | 7,403.21 | 7,483.63 | 0 |
| 07 Nov 2024 | 7,392.62 | 14.45 | 0.20% | 7,360.43 | 7,417.58 | 0 |
| 06 Nov 2024 | 7,378.17 | 22.34 | 0.30% | 7,321.88 | 7,391.43 | 0 |
| 05 Nov 2024 | 7,355.83 | 46.14 | 0.63% | 7,283.29 | 7,357.28 | 0 |
| 04 Nov 2024 | 7,309.69 | 4.03 | 0.06% | 7,266.41 | 7,326.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
