We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Infrastructure Index USD | DOWI:DJBGI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.69 | 0.20% | 3,890.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:06:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3,883.06 | 21.27 | 0.55% | 3,863.82 | 3,910.53 | 0 |
| 02 May 2024 | 3,861.79 | 41.54 | 1.09% | 3,827.96 | 3,869.15 | 0 |
| 01 May 2024 | 3,820.25 | 15.05 | 0.40% | 3,794.22 | 3,844.68 | 0 |
| 30 Apr 2024 | 3,805.20 | -52.19 | -1.35% | 3,805.15 | 3,854.71 | 0 |
| 29 Apr 2024 | 3,857.39 | 33.65 | 0.88% | 3,830.38 | 3,857.49 | 0 |
| 26 Apr 2024 | 3,823.74 | -18.22 | -0.47% | 3,823.58 | 3,847.54 | 0 |
| 25 Apr 2024 | 3,841.96 | 2.65 | 0.07% | 3,798.67 | 3,845.57 | 0 |
| 24 Apr 2024 | 3,839.31 | 6.08 | 0.16% | 3,803.74 | 3,844.41 | 0 |
| 23 Apr 2024 | 3,833.23 | 24.15 | 0.63% | 3,806.17 | 3,841.73 | 0 |
| 22 Apr 2024 | 3,809.08 | 28.71 | 0.76% | 3,775.32 | 3,817.65 | 0 |
| 19 Apr 2024 | 3,780.37 | 41.07 | 1.10% | 3,730.70 | 3,783.49 | 0 |
| 18 Apr 2024 | 3,739.30 | 24.99 | 0.67% | 3,715.53 | 3,743.31 | 0 |
| 17 Apr 2024 | 3,714.31 | 32.03 | 0.87% | 3,683.15 | 3,725.88 | 0 |
| 16 Apr 2024 | 3,682.28 | -59.68 | -1.59% | 3,678.93 | 3,734.95 | 0 |
| 15 Apr 2024 | 3,741.96 | -31.92 | -0.85% | 3,729.36 | 3,790.20 | 0 |
| 12 Apr 2024 | 3,773.88 | -22.55 | -0.59% | 3,762.13 | 3,809.79 | 0 |
| 11 Apr 2024 | 3,796.43 | -19.02 | -0.50% | 3,775.66 | 3,827.32 | 0 |
| 10 Apr 2024 | 3,815.45 | -78.34 | -2.01% | 3,799.08 | 3,908.37 | 0 |
| 09 Apr 2024 | 3,893.79 | 21.02 | 0.54% | 3,872.29 | 3,897.00 | 0 |
| 08 Apr 2024 | 3,872.77 | 9.62 | 0.25% | 3,861.63 | 3,886.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
