Name | Symbol | Market | Type |
---|---|---|---|
DJ Brookfield Global Infrastructure Index USD | DOWI:DJBGI | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
9.75 | 0.22% | 4,490.05 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4,482.30 | 4,482.30 | 4,482.30 | 0 | 07:30:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Mar 2025 | 4,485.34 | 5.04 | 0.11% | 4,477.03 | 4,508.72 | 0 |
25 Mar 2025 | 4,480.30 | -20.72 | -0.46% | 4,472.15 | 4,513.01 | 0 |
24 Mar 2025 | 4,501.02 | 18.99 | 0.42% | 4,475.67 | 4,519.78 | 0 |
21 Mar 2025 | 4,482.03 | -29.06 | -0.64% | 4,475.67 | 4,510.73 | 0 |
20 Mar 2025 | 4,511.09 | 18.43 | 0.41% | 4,475.36 | 4,514.89 | 0 |
19 Mar 2025 | 4,492.66 | 16.14 | 0.36% | 4,464.52 | 4,501.57 | 0 |
18 Mar 2025 | 4,476.52 | 2.82 | 0.06% | 4,459.04 | 4,481.68 | 0 |
17 Mar 2025 | 4,473.70 | 60.81 | 1.38% | 4,416.08 | 4,488.50 | 0 |
14 Mar 2025 | 4,412.89 | 76.06 | 1.75% | 4,336.73 | 4,416.01 | 0 |
13 Mar 2025 | 4,336.83 | -0.38 | -0.01% | 4,321.32 | 4,360.57 | 0 |
12 Mar 2025 | 4,337.21 | 5.30 | 0.12% | 4,315.43 | 4,358.74 | 0 |
11 Mar 2025 | 4,331.91 | -9.44 | -0.22% | 4,318.76 | 4,370.47 | 0 |
10 Mar 2025 | 4,341.35 | 18.81 | 0.44% | 4,312.67 | 4,368.43 | 0 |
07 Mar 2025 | 4,322.54 | 42.22 | 0.99% | 4,273.59 | 4,331.16 | 0 |
06 Mar 2025 | 4,280.32 | -56.65 | -1.31% | 4,268.01 | 4,330.39 | 0 |
05 Mar 2025 | 4,336.97 | 11.00 | 0.25% | 4,299.57 | 4,346.77 | 0 |
04 Mar 2025 | 4,325.97 | -23.35 | -0.54% | 4,316.33 | 4,367.44 | 0 |
03 Mar 2025 | 4,349.32 | 5.45 | 0.13% | 4,330.82 | 4,384.36 | 0 |
28 Feb 2025 | 4,343.87 | 59.60 | 1.39% | 4,276.81 | 4,343.87 | 0 |
27 Feb 2025 | 4,284.27 | -17.71 | -0.41% | 4,270.35 | 4,304.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions