ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DJBGI DJ Brookfield Global Infrastructure Index USD

4,412.89
76.06 (1.75%)
14 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Brookfield Global Infrastructure Index USD DOWI:DJBGI Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  76.06 1.75% 4,412.89
High Price Low Price Open Price Traded Last Trade
0 20:20:04

DJ Brookfield Global Inf... (DJBGI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20254,412.8976.061.75%4,336.734,416.010
13 Mar 20254,336.83-0.38-0.01%4,321.324,360.570
12 Mar 20254,337.215.300.12%4,315.434,358.740
11 Mar 20254,331.91-9.44-0.22%4,318.764,370.470
10 Mar 20254,341.3518.810.44%4,312.674,368.430
07 Mar 20254,322.5442.220.99%4,273.594,331.160
06 Mar 20254,280.32-56.65-1.31%4,268.014,330.390
05 Mar 20254,336.9711.000.25%4,299.574,346.770
04 Mar 20254,325.97-23.35-0.54%4,316.334,367.440
03 Mar 20254,349.325.450.13%4,330.824,384.360
28 Feb 20254,343.8759.601.39%4,276.814,343.870
27 Feb 20254,284.27-17.71-0.41%4,270.354,304.130
26 Feb 20254,301.988.630.20%4,287.004,319.240
25 Feb 20254,293.35-11.69-0.27%4,256.404,311.440
24 Feb 20254,305.047.860.18%4,296.744,324.760
21 Feb 20254,297.18-7.99-0.19%4,287.274,315.260
20 Feb 20254,305.177.520.17%4,260.464,310.780
19 Feb 20254,297.65-3.55-0.08%4,282.514,312.520
18 Feb 20254,301.2014.770.34%4,269.214,304.970