Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Infrastructure Index USD | DOWI:DJBGI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.75 | 0.22% | 4,490.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,482.30 | 4,482.30 | 4,482.30 | 0 | 07:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 4,485.34 | 5.04 | 0.11% | 4,477.03 | 4,508.72 | 0 |
| 25 Mar 2025 | 4,480.30 | -20.72 | -0.46% | 4,472.15 | 4,513.01 | 0 |
| 24 Mar 2025 | 4,501.02 | 18.99 | 0.42% | 4,475.67 | 4,519.78 | 0 |
| 21 Mar 2025 | 4,482.03 | -29.06 | -0.64% | 4,475.67 | 4,510.73 | 0 |
| 20 Mar 2025 | 4,511.09 | 18.43 | 0.41% | 4,475.36 | 4,514.89 | 0 |
| 19 Mar 2025 | 4,492.66 | 16.14 | 0.36% | 4,464.52 | 4,501.57 | 0 |
| 18 Mar 2025 | 4,476.52 | 2.82 | 0.06% | 4,459.04 | 4,481.68 | 0 |
| 17 Mar 2025 | 4,473.70 | 60.81 | 1.38% | 4,416.08 | 4,488.50 | 0 |
| 14 Mar 2025 | 4,412.89 | 76.06 | 1.75% | 4,336.73 | 4,416.01 | 0 |
| 13 Mar 2025 | 4,336.83 | -0.38 | -0.01% | 4,321.32 | 4,360.57 | 0 |
| 12 Mar 2025 | 4,337.21 | 5.30 | 0.12% | 4,315.43 | 4,358.74 | 0 |
| 11 Mar 2025 | 4,331.91 | -9.44 | -0.22% | 4,318.76 | 4,370.47 | 0 |
| 10 Mar 2025 | 4,341.35 | 18.81 | 0.44% | 4,312.67 | 4,368.43 | 0 |
| 07 Mar 2025 | 4,322.54 | 42.22 | 0.99% | 4,273.59 | 4,331.16 | 0 |
| 06 Mar 2025 | 4,280.32 | -56.65 | -1.31% | 4,268.01 | 4,330.39 | 0 |
| 05 Mar 2025 | 4,336.97 | 11.00 | 0.25% | 4,299.57 | 4,346.77 | 0 |
| 04 Mar 2025 | 4,325.97 | -23.35 | -0.54% | 4,316.33 | 4,367.44 | 0 |
| 03 Mar 2025 | 4,349.32 | 5.45 | 0.13% | 4,330.82 | 4,384.36 | 0 |
| 28 Feb 2025 | 4,343.87 | 59.60 | 1.39% | 4,276.81 | 4,343.87 | 0 |
| 27 Feb 2025 | 4,284.27 | -17.71 | -0.41% | 4,270.35 | 4,304.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
