We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Infrastructure Index USD | DOWI:DJBGI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 76.06 | 1.75% | 4,412.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:20:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4,412.89 | 76.06 | 1.75% | 4,336.73 | 4,416.01 | 0 |
| 13 Mar 2025 | 4,336.83 | -0.38 | -0.01% | 4,321.32 | 4,360.57 | 0 |
| 12 Mar 2025 | 4,337.21 | 5.30 | 0.12% | 4,315.43 | 4,358.74 | 0 |
| 11 Mar 2025 | 4,331.91 | -9.44 | -0.22% | 4,318.76 | 4,370.47 | 0 |
| 10 Mar 2025 | 4,341.35 | 18.81 | 0.44% | 4,312.67 | 4,368.43 | 0 |
| 07 Mar 2025 | 4,322.54 | 42.22 | 0.99% | 4,273.59 | 4,331.16 | 0 |
| 06 Mar 2025 | 4,280.32 | -56.65 | -1.31% | 4,268.01 | 4,330.39 | 0 |
| 05 Mar 2025 | 4,336.97 | 11.00 | 0.25% | 4,299.57 | 4,346.77 | 0 |
| 04 Mar 2025 | 4,325.97 | -23.35 | -0.54% | 4,316.33 | 4,367.44 | 0 |
| 03 Mar 2025 | 4,349.32 | 5.45 | 0.13% | 4,330.82 | 4,384.36 | 0 |
| 28 Feb 2025 | 4,343.87 | 59.60 | 1.39% | 4,276.81 | 4,343.87 | 0 |
| 27 Feb 2025 | 4,284.27 | -17.71 | -0.41% | 4,270.35 | 4,304.13 | 0 |
| 26 Feb 2025 | 4,301.98 | 8.63 | 0.20% | 4,287.00 | 4,319.24 | 0 |
| 25 Feb 2025 | 4,293.35 | -11.69 | -0.27% | 4,256.40 | 4,311.44 | 0 |
| 24 Feb 2025 | 4,305.04 | 7.86 | 0.18% | 4,296.74 | 4,324.76 | 0 |
| 21 Feb 2025 | 4,297.18 | -7.99 | -0.19% | 4,287.27 | 4,315.26 | 0 |
| 20 Feb 2025 | 4,305.17 | 7.52 | 0.17% | 4,260.46 | 4,310.78 | 0 |
| 19 Feb 2025 | 4,297.65 | -3.55 | -0.08% | 4,282.51 | 4,312.52 | 0 |
| 18 Feb 2025 | 4,301.20 | 14.77 | 0.34% | 4,269.21 | 4,304.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
