ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DJBGI DJ Brookfield Global Infrastructure Index USD

4,490.05
9.75 (0.22%)
27 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Brookfield Global Infrastructure Index USD DOWI:DJBGI Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  9.75 0.22% 4,490.05
High Price Low Price Open Price Traded Last Trade
4,482.30 4,482.30 4,482.30 0 07:30:09

DJ Brookfield Global Inf... (DJBGI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20254,485.345.040.11%4,477.034,508.720
25 Mar 20254,480.30-20.72-0.46%4,472.154,513.010
24 Mar 20254,501.0218.990.42%4,475.674,519.780
21 Mar 20254,482.03-29.06-0.64%4,475.674,510.730
20 Mar 20254,511.0918.430.41%4,475.364,514.890
19 Mar 20254,492.6616.140.36%4,464.524,501.570
18 Mar 20254,476.522.820.06%4,459.044,481.680
17 Mar 20254,473.7060.811.38%4,416.084,488.500
14 Mar 20254,412.8976.061.75%4,336.734,416.010
13 Mar 20254,336.83-0.38-0.01%4,321.324,360.570
12 Mar 20254,337.215.300.12%4,315.434,358.740
11 Mar 20254,331.91-9.44-0.22%4,318.764,370.470
10 Mar 20254,341.3518.810.44%4,312.674,368.430
07 Mar 20254,322.5442.220.99%4,273.594,331.160
06 Mar 20254,280.32-56.65-1.31%4,268.014,330.390
05 Mar 20254,336.9711.000.25%4,299.574,346.770
04 Mar 20254,325.97-23.35-0.54%4,316.334,367.440
03 Mar 20254,349.325.450.13%4,330.824,384.360
28 Feb 20254,343.8759.601.39%4,276.814,343.870
27 Feb 20254,284.27-17.71-0.41%4,270.354,304.130