Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Green Infrastructure Index USD | DOWI:DJBGGIUP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.86 | -0.13% | 1,445.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:19:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,447.18 | -4.62 | -0.32% | 1,443.00 | 1,454.38 | 0 |
| 19 Nov 2024 | 1,451.80 | 8.06 | 0.56% | 1,437.29 | 1,452.61 | 0 |
| 18 Nov 2024 | 1,443.74 | 8.13 | 0.57% | 1,430.10 | 1,443.90 | 0 |
| 15 Nov 2024 | 1,435.61 | 9.91 | 0.70% | 1,427.21 | 1,435.91 | 0 |
| 14 Nov 2024 | 1,425.70 | 6.14 | 0.43% | 1,417.03 | 1,433.80 | 0 |
| 13 Nov 2024 | 1,419.56 | -11.65 | -0.81% | 1,416.53 | 1,430.65 | 0 |
| 12 Nov 2024 | 1,431.21 | -23.74 | -1.63% | 1,426.92 | 1,450.02 | 0 |
| 11 Nov 2024 | 1,454.95 | -3.20 | -0.22% | 1,453.79 | 1,463.64 | 0 |
| 08 Nov 2024 | 1,458.15 | 6.32 | 0.44% | 1,450.57 | 1,459.88 | 0 |
| 07 Nov 2024 | 1,451.83 | 5.07 | 0.35% | 1,446.92 | 1,460.86 | 0 |
| 06 Nov 2024 | 1,446.76 | -45.61 | -3.06% | 1,438.42 | 1,485.63 | 0 |
| 05 Nov 2024 | 1,492.37 | 10.87 | 0.73% | 1,479.65 | 1,492.37 | 0 |
| 04 Nov 2024 | 1,481.50 | -5.71 | -0.38% | 1,476.65 | 1,495.98 | 0 |
| 01 Nov 2024 | 1,487.21 | -13.58 | -0.90% | 1,486.86 | 1,508.53 | 0 |
| 31 Oct 2024 | 1,500.79 | -4.17 | -0.28% | 1,495.58 | 1,506.79 | 0 |
| 30 Oct 2024 | 1,504.96 | -5.17 | -0.34% | 1,502.13 | 1,514.22 | 0 |
| 29 Oct 2024 | 1,510.13 | -25.05 | -1.63% | 1,509.16 | 1,539.48 | 0 |
| 28 Oct 2024 | 1,535.18 | 12.43 | 0.82% | 1,523.33 | 1,542.00 | 0 |
| 25 Oct 2024 | 1,522.75 | -20.65 | -1.34% | 1,522.42 | 1,540.23 | 0 |
| 24 Oct 2024 | 1,543.40 | -1.45 | -0.09% | 1,541.76 | 1,550.07 | 0 |
| 23 Oct 2024 | 1,544.85 | 6.37 | 0.41% | 1,534.56 | 1,545.08 | 0 |
| 22 Oct 2024 | 1,538.48 | -12.19 | -0.79% | 1,533.73 | 1,547.11 | 0 |
| 21 Oct 2024 | 1,550.67 | -18.11 | -1.15% | 1,548.43 | 1,566.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
