We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Green Infrastructure Index USD | DOWI:DJBGGIUP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.77 | -0.26% | 1,422.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,422.47 | -3.77 | -0.26% | 1,418.09 | 1,431.84 | 0 |
| 06 Feb 2025 | 1,426.24 | -0.06 | 0.00% | 1,418.91 | 1,428.60 | 0 |
| 05 Feb 2025 | 1,426.30 | 13.84 | 0.98% | 1,412.57 | 1,429.94 | 0 |
| 04 Feb 2025 | 1,412.46 | -0.97 | -0.07% | 1,399.92 | 1,416.48 | 0 |
| 03 Feb 2025 | 1,413.43 | 0.88 | 0.06% | 1,393.85 | 1,415.47 | 0 |
| 31 Jan 2025 | 1,412.55 | -5.04 | -0.36% | 1,411.31 | 1,421.48 | 0 |
| 30 Jan 2025 | 1,417.59 | 15.22 | 1.09% | 1,402.55 | 1,421.98 | 0 |
| 29 Jan 2025 | 1,402.37 | -7.01 | -0.50% | 1,397.86 | 1,411.85 | 0 |
| 28 Jan 2025 | 1,409.38 | -14.44 | -1.01% | 1,405.93 | 1,428.28 | 0 |
| 27 Jan 2025 | 1,423.82 | 11.70 | 0.83% | 1,408.43 | 1,425.76 | 0 |
| 24 Jan 2025 | 1,412.12 | 2.19 | 0.16% | 1,404.74 | 1,414.71 | 0 |
| 23 Jan 2025 | 1,409.93 | 7.41 | 0.53% | 1,400.51 | 1,412.31 | 0 |
| 22 Jan 2025 | 1,402.52 | -23.03 | -1.62% | 1,402.06 | 1,427.65 | 0 |
| 21 Jan 2025 | 1,425.55 | 12.27 | 0.87% | 1,413.62 | 1,430.86 | 0 |
| 17 Jan 2025 | 1,413.28 | 7.98 | 0.57% | 1,409.62 | 1,418.67 | 0 |
| 16 Jan 2025 | 1,405.30 | 31.87 | 2.32% | 1,370.17 | 1,405.59 | 0 |
| 15 Jan 2025 | 1,373.43 | 20.91 | 1.55% | 1,356.45 | 1,383.49 | 0 |
| 14 Jan 2025 | 1,352.52 | 11.94 | 0.89% | 1,340.76 | 1,355.48 | 0 |
| 13 Jan 2025 | 1,340.58 | -5.31 | -0.39% | 1,331.52 | 1,345.48 | 0 |
| 10 Jan 2025 | 1,345.89 | -19.19 | -1.41% | 1,345.25 | 1,361.36 | 0 |
| 08 Jan 2025 | 1,365.08 | -7.96 | -0.58% | 1,349.69 | 1,368.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
