We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Green Infrastructure Index USD NTR | DOWI:DJBGGIUN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.17 | -0.39% | 1,825.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:48:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1,832.94 | 12.40 | 0.68% | 1,815.51 | 1,846.96 | 0 |
| 07 Mar 2025 | 1,820.54 | 32.85 | 1.84% | 1,784.98 | 1,822.72 | 0 |
| 06 Mar 2025 | 1,787.69 | -19.41 | -1.07% | 1,779.58 | 1,802.76 | 0 |
| 05 Mar 2025 | 1,807.10 | -0.78 | -0.04% | 1,797.44 | 1,813.60 | 0 |
| 04 Mar 2025 | 1,807.88 | -1.29 | -0.07% | 1,806.72 | 1,827.13 | 0 |
| 03 Mar 2025 | 1,809.17 | 12.68 | 0.71% | 1,788.06 | 1,811.67 | 0 |
| 28 Feb 2025 | 1,796.49 | 11.68 | 0.65% | 1,782.20 | 1,798.02 | 0 |
| 27 Feb 2025 | 1,784.81 | -14.12 | -0.78% | 1,783.21 | 1,800.20 | 0 |
| 26 Feb 2025 | 1,798.93 | -1.13 | -0.06% | 1,796.46 | 1,809.91 | 0 |
| 25 Feb 2025 | 1,800.06 | 21.00 | 1.18% | 1,777.00 | 1,804.22 | 0 |
| 24 Feb 2025 | 1,779.06 | 6.79 | 0.38% | 1,770.85 | 1,785.81 | 0 |
| 21 Feb 2025 | 1,772.27 | -0.42 | -0.02% | 1,765.03 | 1,776.24 | 0 |
| 20 Feb 2025 | 1,772.69 | 10.80 | 0.61% | 1,753.42 | 1,774.60 | 0 |
| 19 Feb 2025 | 1,761.89 | -2.66 | -0.15% | 1,755.82 | 1,767.30 | 0 |
| 18 Feb 2025 | 1,764.55 | 2.86 | 0.16% | 1,756.32 | 1,765.47 | 0 |
| 14 Feb 2025 | 1,761.69 | -3.68 | -0.21% | 1,761.48 | 1,775.48 | 0 |
| 13 Feb 2025 | 1,765.37 | 16.37 | 0.94% | 1,751.73 | 1,766.72 | 0 |
| 12 Feb 2025 | 1,749.00 | -10.44 | -0.59% | 1,734.28 | 1,763.52 | 0 |
| 11 Feb 2025 | 1,759.44 | 8.59 | 0.49% | 1,743.21 | 1,759.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
