We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Green Infrastructure Index USD NTR | DOWI:DJBGGIUN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.30 | -1.16% | 1,732.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,740.80 | 1,740.80 | 1,740.80 | 0 | 08:30:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,740.46 | -11.97 | -0.68% | 1,737.69 | 1,751.80 | 0 |
| 21 May 2024 | 1,752.43 | 2.60 | 0.15% | 1,741.57 | 1,752.83 | 0 |
| 20 May 2024 | 1,749.83 | -11.08 | -0.63% | 1,749.55 | 1,761.46 | 0 |
| 17 May 2024 | 1,760.91 | -5.01 | -0.28% | 1,756.44 | 1,764.77 | 0 |
| 16 May 2024 | 1,765.92 | 2.01 | 0.11% | 1,761.42 | 1,771.72 | 0 |
| 15 May 2024 | 1,763.91 | 27.46 | 1.58% | 1,736.64 | 1,766.81 | 0 |
| 14 May 2024 | 1,736.45 | 10.65 | 0.62% | 1,723.92 | 1,738.07 | 0 |
| 13 May 2024 | 1,725.80 | 1.61 | 0.09% | 1,720.99 | 1,733.58 | 0 |
| 10 May 2024 | 1,724.19 | 1.45 | 0.08% | 1,721.63 | 1,733.63 | 0 |
| 09 May 2024 | 1,722.74 | 20.69 | 1.22% | 1,699.48 | 1,723.34 | 0 |
| 08 May 2024 | 1,702.05 | 12.65 | 0.75% | 1,690.40 | 1,702.69 | 0 |
| 07 May 2024 | 1,689.40 | 16.11 | 0.96% | 1,676.14 | 1,692.56 | 0 |
| 06 May 2024 | 1,673.29 | 0.51 | 0.03% | 1,670.13 | 1,679.37 | 0 |
| 03 May 2024 | 1,672.78 | 16.97 | 1.02% | 1,657.09 | 1,683.23 | 0 |
| 02 May 2024 | 1,655.81 | 18.35 | 1.12% | 1,642.97 | 1,657.27 | 0 |
| 01 May 2024 | 1,637.46 | 12.94 | 0.80% | 1,623.03 | 1,648.03 | 0 |
| 30 Apr 2024 | 1,624.52 | -23.42 | -1.42% | 1,624.43 | 1,647.27 | 0 |
| 29 Apr 2024 | 1,647.94 | 17.93 | 1.10% | 1,634.43 | 1,647.98 | 0 |
| 26 Apr 2024 | 1,630.01 | -4.62 | -0.28% | 1,629.62 | 1,639.30 | 0 |
| 25 Apr 2024 | 1,634.63 | -2.22 | -0.14% | 1,619.54 | 1,641.22 | 0 |
| 24 Apr 2024 | 1,636.85 | -4.11 | -0.25% | 1,628.59 | 1,641.09 | 0 |
| 23 Apr 2024 | 1,640.96 | 17.09 | 1.05% | 1,625.97 | 1,644.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
