We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Green Infrastructure Index EUR TR | DOWI:DJBGGIET | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.73 | -0.62% | 1,712.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,717.90 | 1,717.90 | 1,717.90 | 0 | 05:34:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,714.84 | -8.61 | -0.50% | 1,709.35 | 1,728.81 | 0 |
| 25 Jun 2024 | 1,723.45 | -8.59 | -0.50% | 1,721.48 | 1,736.65 | 0 |
| 24 Jun 2024 | 1,732.04 | 11.14 | 0.65% | 1,718.73 | 1,737.37 | 0 |
| 21 Jun 2024 | 1,720.90 | -3.99 | -0.23% | 1,719.04 | 1,729.20 | 0 |
| 20 Jun 2024 | 1,724.89 | 12.98 | 0.76% | 1,713.40 | 1,726.09 | 0 |
| 18 Jun 2024 | 1,711.91 | 16.28 | 0.96% | 1,701.40 | 1,716.42 | 0 |
| 17 Jun 2024 | 1,695.63 | -24.52 | -1.43% | 1,694.81 | 1,720.16 | 0 |
| 14 Jun 2024 | 1,720.15 | -7.67 | -0.44% | 1,713.33 | 1,729.80 | 0 |
| 13 Jun 2024 | 1,727.82 | 6.17 | 0.36% | 1,714.28 | 1,730.28 | 0 |
| 12 Jun 2024 | 1,721.65 | 1.00 | 0.06% | 1,721.48 | 1,741.10 | 0 |
| 11 Jun 2024 | 1,720.65 | -16.52 | -0.95% | 1,717.69 | 1,730.89 | 0 |
| 10 Jun 2024 | 1,737.17 | -1.05 | -0.06% | 1,727.30 | 1,739.63 | 0 |
| 07 Jun 2024 | 1,738.22 | -18.98 | -1.08% | 1,734.39 | 1,755.93 | 0 |
| 06 Jun 2024 | 1,757.20 | -3.95 | -0.22% | 1,753.91 | 1,766.16 | 0 |
| 05 Jun 2024 | 1,761.15 | 1.10 | 0.06% | 1,759.44 | 1,766.98 | 0 |
| 04 Jun 2024 | 1,760.05 | 6.52 | 0.37% | 1,750.52 | 1,764.59 | 0 |
| 03 Jun 2024 | 1,753.53 | -0.74 | -0.04% | 1,750.87 | 1,763.64 | 0 |
| 31 May 2024 | 1,754.27 | 17.86 | 1.03% | 1,737.54 | 1,755.18 | 0 |
| 30 May 2024 | 1,736.41 | 21.04 | 1.23% | 1,717.13 | 1,736.89 | 0 |
| 29 May 2024 | 1,715.37 | -15.85 | -0.92% | 1,713.15 | 1,729.09 | 0 |
| 28 May 2024 | 1,731.22 | -5.34 | -0.31% | 1,730.89 | 1,743.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
