We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Green Infrastructure Index EUR TR | DOWI:DJBGGIET | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.18 | 0.28% | 1,869.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,869.00 | 5.18 | 0.28% | 1,861.57 | 1,871.78 | 0 |
| 06 Feb 2025 | 1,863.82 | 3.34 | 0.18% | 1,857.48 | 1,870.50 | 0 |
| 05 Feb 2025 | 1,860.48 | 13.96 | 0.76% | 1,842.59 | 1,863.72 | 0 |
| 04 Feb 2025 | 1,846.52 | -15.80 | -0.85% | 1,835.86 | 1,861.90 | 0 |
| 03 Feb 2025 | 1,862.32 | 11.77 | 0.64% | 1,844.84 | 1,867.35 | 0 |
| 31 Jan 2025 | 1,850.55 | 0.17 | 0.01% | 1,846.10 | 1,857.58 | 0 |
| 30 Jan 2025 | 1,850.38 | 23.33 | 1.28% | 1,825.73 | 1,851.63 | 0 |
| 29 Jan 2025 | 1,827.05 | -6.15 | -0.34% | 1,824.15 | 1,842.77 | 0 |
| 28 Jan 2025 | 1,833.20 | -8.89 | -0.48% | 1,829.87 | 1,858.19 | 0 |
| 27 Jan 2025 | 1,842.09 | 16.35 | 0.90% | 1,820.35 | 1,844.04 | 0 |
| 24 Jan 2025 | 1,825.74 | -11.35 | -0.62% | 1,817.97 | 1,830.23 | 0 |
| 23 Jan 2025 | 1,837.09 | 8.79 | 0.48% | 1,827.75 | 1,838.82 | 0 |
| 22 Jan 2025 | 1,828.30 | -27.71 | -1.49% | 1,827.01 | 1,859.10 | 0 |
| 21 Jan 2025 | 1,856.01 | -10.47 | -0.56% | 1,851.09 | 1,868.46 | 0 |
| 17 Jan 2025 | 1,866.48 | 15.59 | 0.84% | 1,856.91 | 1,869.78 | 0 |
| 16 Jan 2025 | 1,850.89 | 41.09 | 2.27% | 1,807.38 | 1,851.26 | 0 |
| 15 Jan 2025 | 1,809.80 | 29.45 | 1.65% | 1,785.84 | 1,816.62 | 0 |
| 14 Jan 2025 | 1,780.35 | 1.05 | 0.06% | 1,773.98 | 1,785.25 | 0 |
| 13 Jan 2025 | 1,779.30 | -2.00 | -0.11% | 1,768.25 | 1,789.98 | 0 |
| 10 Jan 2025 | 1,781.30 | -12.73 | -0.71% | 1,781.24 | 1,797.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
