We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brookfield Global Green Infrastructure Index EUR TR | DOWI:DJBGGIET | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.93 | 0.10% | 1,894.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,891.74 | 1,891.74 | 1,891.74 | 0 | 07:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 1,891.15 | -1.77 | -0.09% | 1,883.26 | 1,896.44 | 0 |
| 17 Mar 2025 | 1,892.92 | 10.09 | 0.54% | 1,885.08 | 1,901.61 | 0 |
| 14 Mar 2025 | 1,882.83 | 29.54 | 1.59% | 1,850.79 | 1,883.80 | 0 |
| 13 Mar 2025 | 1,853.29 | 12.72 | 0.69% | 1,840.95 | 1,860.81 | 0 |
| 12 Mar 2025 | 1,840.57 | -8.37 | -0.45% | 1,830.49 | 1,853.63 | 0 |
| 11 Mar 2025 | 1,848.94 | -27.14 | -1.45% | 1,843.65 | 1,874.40 | 0 |
| 10 Mar 2025 | 1,876.08 | 15.33 | 0.82% | 1,860.88 | 1,889.88 | 0 |
| 07 Mar 2025 | 1,860.75 | 22.25 | 1.21% | 1,822.64 | 1,863.38 | 0 |
| 06 Mar 2025 | 1,838.50 | -18.93 | -1.02% | 1,819.67 | 1,852.28 | 0 |
| 05 Mar 2025 | 1,857.43 | -31.27 | -1.66% | 1,850.75 | 1,878.44 | 0 |
| 04 Mar 2025 | 1,888.70 | -23.77 | -1.24% | 1,887.83 | 1,924.98 | 0 |
| 03 Mar 2025 | 1,912.47 | -7.09 | -0.37% | 1,900.39 | 1,914.28 | 0 |
| 28 Feb 2025 | 1,919.56 | 17.84 | 0.94% | 1,898.60 | 1,920.28 | 0 |
| 27 Feb 2025 | 1,901.72 | -0.05 | 0.00% | 1,897.99 | 1,909.30 | 0 |
| 26 Feb 2025 | 1,901.77 | 4.42 | 0.23% | 1,896.98 | 1,911.82 | 0 |
| 25 Feb 2025 | 1,897.35 | 13.35 | 0.71% | 1,878.64 | 1,903.36 | 0 |
| 24 Feb 2025 | 1,884.00 | 6.36 | 0.34% | 1,877.28 | 1,891.13 | 0 |
| 21 Feb 2025 | 1,877.64 | 7.07 | 0.38% | 1,869.87 | 1,881.46 | 0 |
| 20 Feb 2025 | 1,870.57 | -1.97 | -0.11% | 1,858.91 | 1,875.70 | 0 |
| 19 Feb 2025 | 1,872.54 | 1.05 | 0.06% | 1,865.20 | 1,877.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
