ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DJBGGIET DJ Brookfield Global Green Infrastructure Index EUR TR

1,882.83
29.54 (1.59%)
14 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Brookfield Global Green Infrastructure Index EUR TR DOWI:DJBGGIET Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  29.54 1.59% 1,882.83
High Price Low Price Open Price Traded Last Trade
0 20:19:48

DJ Brookfield Global Gre... (DJBGGIET) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251,882.8329.541.59%1,850.791,883.800
13 Mar 20251,853.2912.720.69%1,840.951,860.810
12 Mar 20251,840.57-8.37-0.45%1,830.491,853.630
11 Mar 20251,848.94-27.14-1.45%1,843.651,874.400
10 Mar 20251,876.0815.330.82%1,860.881,889.880
07 Mar 20251,860.7522.251.21%1,822.641,863.380
06 Mar 20251,838.50-18.93-1.02%1,819.671,852.280
05 Mar 20251,857.43-31.27-1.66%1,850.751,878.440
04 Mar 20251,888.70-23.77-1.24%1,887.831,924.980
03 Mar 20251,912.47-7.09-0.37%1,900.391,914.280
28 Feb 20251,919.5617.840.94%1,898.601,920.280
27 Feb 20251,901.72-0.050.00%1,897.991,909.300
26 Feb 20251,901.774.420.23%1,896.981,911.820
25 Feb 20251,897.3513.350.71%1,878.641,903.360
24 Feb 20251,884.006.360.34%1,877.281,891.130
21 Feb 20251,877.647.070.38%1,869.871,881.460
20 Feb 20251,870.57-1.97-0.11%1,858.911,875.700
19 Feb 20251,872.541.050.06%1,865.201,877.650
18 Feb 20251,871.4911.480.62%1,860.081,872.470