BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.79%
Dow Jones
43,905.42
1.14%
Gold vs US Dollar
2,670.18
0.67%
Brent Oil
73.945
1.52%
Bitcoin
97,838.62
3.69%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Australia Select Dividend 30 (DJAUSD)

  6. DJ Australia Select Dividend 30 (DJAUSD) Historical

DJAUSD DJ Australia Select Dividend 30

209.36
0.00 (0.00%)
00:00:00 - Realtime Data
Name Symbol Market Type
DJ Australia Select Dividend 30 DOWI:DJAUSD Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 209.36
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DJ Australia Select Divi... (DJAUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Nov 2024209.360.000.00%209.36209.360
19 Nov 2024209.360.000.00%209.36209.360
18 Nov 2024209.360.000.00%209.36209.360
15 Nov 2024209.360.000.00%209.36209.360
14 Nov 2024209.360.000.00%209.36209.360
13 Nov 2024209.360.000.00%209.36209.360
12 Nov 2024209.360.000.00%209.36209.360
11 Nov 2024209.360.000.00%209.36209.360
08 Nov 2024209.360.000.00%209.36209.360
07 Nov 2024209.360.000.00%209.36209.360
06 Nov 2024209.360.000.00%209.36209.360
05 Nov 2024209.360.000.00%209.36209.360
04 Nov 2024209.360.000.00%209.36209.360
01 Nov 2024209.360.000.00%209.36209.360
31 Oct 2024209.360.000.00%209.36209.360
30 Oct 2024209.360.000.00%209.36209.360
29 Oct 2024209.360.000.00%209.36209.360
28 Oct 2024209.360.000.00%209.36209.360
25 Oct 2024209.360.000.00%209.36209.360
24 Oct 2024209.360.000.00%209.36209.360
23 Oct 2024209.360.000.00%209.36209.360
22 Oct 2024209.360.000.00%209.36209.360
21 Oct 2024209.360.000.00%209.36209.360

Your Recent History

DOWI
DJAUSD
DJ Australia Select Divi...
BIT
UC78PY
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06