We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Australia SmallCap | DOWI:DJAUS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.79 | -0.35% | 514.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 516.37 | -0.20 | -0.04% | 515.60 | 516.84 | 0 |
| 27 Jun 2024 | 516.57 | -1.26 | -0.24% | 516.25 | 516.88 | 0 |
| 26 Jun 2024 | 517.83 | -4.06 | -0.78% | 517.67 | 518.06 | 0 |
| 25 Jun 2024 | 521.89 | 4.05 | 0.78% | 521.73 | 522.04 | 0 |
| 24 Jun 2024 | 517.84 | -1.47 | -0.28% | 517.61 | 518.08 | 0 |
| 21 Jun 2024 | 519.31 | 2.19 | 0.42% | 519.15 | 520.32 | 0 |
| 20 Jun 2024 | 517.12 | 1.85 | 0.36% | 516.96 | 517.27 | 0 |
| 18 Jun 2024 | 515.27 | 4.05 | 0.79% | 514.88 | 515.50 | 0 |
| 17 Jun 2024 | 511.22 | -2.27 | -0.44% | 511.07 | 511.38 | 0 |
| 14 Jun 2024 | 513.49 | -2.75 | -0.53% | 513.26 | 513.72 | 0 |
| 13 Jun 2024 | 516.24 | 3.10 | 0.60% | 514.92 | 516.55 | 0 |
| 12 Jun 2024 | 513.14 | -2.69 | -0.52% | 509.83 | 513.45 | 0 |
| 11 Jun 2024 | 515.83 | -7.22 | -1.38% | 515.36 | 516.38 | 0 |
| 10 Jun 2024 | 523.05 | 0.00 | 0.00% | 522.81 | 523.29 | 0 |
| 07 Jun 2024 | 523.05 | 0.43 | 0.08% | 522.81 | 525.10 | 0 |
| 06 Jun 2024 | 522.62 | 2.90 | 0.56% | 521.91 | 522.85 | 0 |
| 05 Jun 2024 | 519.72 | 1.70 | 0.33% | 519.33 | 521.13 | 0 |
| 04 Jun 2024 | 518.02 | -4.19 | -0.80% | 517.40 | 518.41 | 0 |
| 03 Jun 2024 | 522.21 | 4.55 | 0.88% | 520.88 | 522.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
