Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Australia SmallCap | DOWI:DJAUS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.72 | 1.05% | 552.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 552.18 | 5.72 | 1.05% | 551.93 | 552.61 | 0 |
| 21 Nov 2024 | 546.46 | -1.73 | -0.32% | 546.21 | 546.63 | 0 |
| 20 Nov 2024 | 548.19 | -6.63 | -1.19% | 548.02 | 548.44 | 0 |
| 19 Nov 2024 | 554.82 | 7.95 | 1.45% | 554.57 | 555.08 | 0 |
| 18 Nov 2024 | 546.87 | 2.70 | 0.50% | 546.71 | 547.04 | 0 |
| 15 Nov 2024 | 544.17 | 5.85 | 1.09% | 543.33 | 545.01 | 0 |
| 14 Nov 2024 | 538.32 | -0.41 | -0.08% | 537.90 | 538.73 | 0 |
| 13 Nov 2024 | 538.73 | -3.53 | -0.65% | 537.66 | 539.14 | 0 |
| 12 Nov 2024 | 542.26 | -0.69 | -0.13% | 542.09 | 542.59 | 0 |
| 11 Nov 2024 | 542.95 | -2.75 | -0.50% | 542.70 | 543.11 | 0 |
| 08 Nov 2024 | 545.70 | 4.55 | 0.84% | 545.45 | 545.94 | 0 |
| 07 Nov 2024 | 541.15 | -0.65 | -0.12% | 540.99 | 541.39 | 0 |
| 06 Nov 2024 | 541.80 | 5.48 | 1.02% | 541.63 | 542.13 | 0 |
| 05 Nov 2024 | 536.32 | -2.37 | -0.44% | 536.16 | 536.73 | 0 |
| 04 Nov 2024 | 538.69 | 2.05 | 0.38% | 538.45 | 538.94 | 0 |
| 01 Nov 2024 | 536.64 | -2.21 | -0.41% | 535.25 | 537.21 | 0 |
| 31 Oct 2024 | 538.85 | 0.67 | 0.12% | 538.60 | 539.10 | 0 |
| 30 Oct 2024 | 538.18 | -3.22 | -0.59% | 537.94 | 538.43 | 0 |
| 29 Oct 2024 | 541.40 | -0.68 | -0.13% | 540.41 | 541.64 | 0 |
| 28 Oct 2024 | 542.08 | -0.52 | -0.10% | 541.91 | 542.41 | 0 |
| 25 Oct 2024 | 542.60 | -0.04 | -0.01% | 542.36 | 542.85 | 0 |
| 24 Oct 2024 | 542.64 | -3.79 | -0.69% | 542.32 | 543.38 | 0 |
| 23 Oct 2024 | 546.43 | -0.61 | -0.11% | 546.27 | 546.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
