We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Australia MidCap | DOWI:DJAUM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.51 | -0.25% | 596.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 596.41 | -1.51 | -0.25% | 595.65 | 598.69 | 0 |
| 06 Feb 2025 | 597.92 | 4.92 | 0.83% | 597.63 | 598.11 | 0 |
| 05 Feb 2025 | 593.00 | 4.65 | 0.79% | 592.72 | 593.19 | 0 |
| 04 Feb 2025 | 588.35 | 0.04 | 0.01% | 587.69 | 588.64 | 0 |
| 03 Feb 2025 | 588.31 | -9.49 | -1.59% | 587.26 | 588.98 | 0 |
| 31 Jan 2025 | 597.80 | 2.54 | 0.43% | 597.70 | 598.18 | 0 |
| 30 Jan 2025 | 595.26 | 1.60 | 0.27% | 595.16 | 595.64 | 0 |
| 29 Jan 2025 | 593.66 | 6.32 | 1.08% | 593.47 | 593.85 | 0 |
| 28 Jan 2025 | 587.34 | -5.27 | -0.89% | 587.16 | 587.53 | 0 |
| 27 Jan 2025 | 592.61 | 0.00 | 0.00% | 592.42 | 592.89 | 0 |
| 24 Jan 2025 | 592.61 | 2.08 | 0.35% | 591.76 | 592.79 | 0 |
| 23 Jan 2025 | 590.53 | -4.47 | -0.75% | 590.25 | 591.10 | 0 |
| 22 Jan 2025 | 595.00 | 4.10 | 0.69% | 594.72 | 595.19 | 0 |
| 21 Jan 2025 | 590.90 | 4.14 | 0.71% | 590.61 | 591.18 | 0 |
| 17 Jan 2025 | 586.76 | 0.43 | 0.07% | 586.48 | 587.24 | 0 |
| 16 Jan 2025 | 586.33 | 4.65 | 0.80% | 585.86 | 586.99 | 0 |
| 15 Jan 2025 | 581.68 | 0.83 | 0.14% | 579.16 | 582.06 | 0 |
| 14 Jan 2025 | 580.85 | 6.09 | 1.06% | 578.23 | 581.23 | 0 |
| 13 Jan 2025 | 574.76 | -3.94 | -0.68% | 574.48 | 574.95 | 0 |
| 10 Jan 2025 | 578.70 | -2.99 | -0.51% | 578.23 | 581.99 | 0 |
| 08 Jan 2025 | 581.69 | 1.78 | 0.31% | 581.41 | 582.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
