Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Australia MidCap | DOWI:DJAUM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.17% | 578.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 583.20 | 583.20 | 583.20 | 0 | 00:59:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 581.07 | 1.57 | 0.27% | 580.80 | 581.62 | 0 |
| 25 Mar 2025 | 579.50 | 0.60 | 0.10% | 579.31 | 579.77 | 0 |
| 24 Mar 2025 | 578.90 | -0.88 | -0.15% | 578.63 | 579.09 | 0 |
| 21 Mar 2025 | 579.78 | -1.53 | -0.26% | 579.50 | 580.05 | 0 |
| 20 Mar 2025 | 581.31 | 6.05 | 1.05% | 580.85 | 581.50 | 0 |
| 19 Mar 2025 | 575.26 | -3.24 | -0.56% | 574.99 | 575.54 | 0 |
| 18 Mar 2025 | 578.50 | 2.72 | 0.47% | 578.22 | 578.77 | 0 |
| 17 Mar 2025 | 575.78 | 5.43 | 0.95% | 575.50 | 576.05 | 0 |
| 14 Mar 2025 | 570.35 | 5.58 | 0.99% | 570.08 | 570.89 | 0 |
| 13 Mar 2025 | 564.77 | -0.05 | -0.01% | 564.59 | 565.22 | 0 |
| 12 Mar 2025 | 564.82 | -5.84 | -1.02% | 562.76 | 565.18 | 0 |
| 11 Mar 2025 | 570.66 | -9.62 | -1.66% | 570.48 | 571.03 | 0 |
| 10 Mar 2025 | 580.28 | 2.36 | 0.41% | 580.09 | 580.64 | 0 |
| 07 Mar 2025 | 577.92 | -11.39 | -1.93% | 577.46 | 578.29 | 0 |
| 06 Mar 2025 | 589.31 | 1.11 | 0.19% | 588.75 | 589.58 | 0 |
| 05 Mar 2025 | 588.20 | -2.36 | -0.40% | 587.83 | 588.67 | 0 |
| 04 Mar 2025 | 590.56 | -4.00 | -0.67% | 590.08 | 590.94 | 0 |
| 03 Mar 2025 | 594.56 | 7.01 | 1.19% | 594.28 | 594.85 | 0 |
| 28 Feb 2025 | 587.55 | -9.49 | -1.59% | 587.27 | 587.84 | 0 |
| 27 Feb 2025 | 597.04 | 4.50 | 0.76% | 596.66 | 597.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
