We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Australia | DOWI:DJAU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.41 | 0.45% | 542.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 542.96 | 542.96 | 542.96 | 0 | 08:30:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 543.04 | 3.38 | 0.63% | 542.80 | 543.20 | 0 |
| 17 May 2024 | 539.66 | -4.38 | -0.81% | 539.50 | 539.82 | 0 |
| 16 May 2024 | 544.04 | 8.92 | 1.67% | 543.72 | 544.37 | 0 |
| 15 May 2024 | 535.12 | 1.88 | 0.35% | 533.19 | 535.44 | 0 |
| 14 May 2024 | 533.24 | -1.74 | -0.33% | 532.59 | 534.61 | 0 |
| 13 May 2024 | 534.98 | 0.35 | 0.07% | 534.65 | 535.14 | 0 |
| 10 May 2024 | 534.63 | 1.71 | 0.32% | 534.55 | 535.03 | 0 |
| 09 May 2024 | 532.92 | -5.78 | -1.07% | 532.76 | 533.08 | 0 |
| 08 May 2024 | 538.70 | 0.66 | 0.12% | 538.45 | 538.94 | 0 |
| 07 May 2024 | 538.04 | 7.61 | 1.43% | 537.87 | 538.20 | 0 |
| 06 May 2024 | 530.43 | 4.17 | 0.79% | 530.27 | 530.60 | 0 |
| 03 May 2024 | 526.26 | 2.78 | 0.53% | 524.76 | 526.97 | 0 |
| 02 May 2024 | 523.48 | 1.14 | 0.22% | 523.24 | 523.64 | 0 |
| 01 May 2024 | 522.34 | -6.59 | -1.25% | 522.09 | 522.74 | 0 |
| 30 Apr 2024 | 528.93 | 1.73 | 0.33% | 528.60 | 530.23 | 0 |
| 29 Apr 2024 | 527.20 | 4.06 | 0.78% | 526.88 | 527.36 | 0 |
| 26 Apr 2024 | 523.14 | -8.42 | -1.58% | 522.91 | 523.38 | 0 |
| 25 Apr 2024 | 531.56 | 0.00 | 0.00% | 530.50 | 531.96 | 0 |
| 24 Apr 2024 | 531.56 | -0.06 | -0.01% | 531.39 | 531.72 | 0 |
| 23 Apr 2024 | 531.62 | 2.77 | 0.52% | 530.31 | 531.87 | 0 |
| 22 Apr 2024 | 528.85 | 5.44 | 1.04% | 528.69 | 529.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
