We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Australia | DOWI:DJAU | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.28 | 1.08% | 585.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 585.02 | 585.02 | 585.02 | 0 | 07:05:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 583.10 | 3.75 | 0.65% | 583.00 | 583.47 | 0 |
| 29 Jan 2025 | 579.35 | 2.91 | 0.50% | 579.17 | 579.54 | 0 |
| 28 Jan 2025 | 576.44 | -0.82 | -0.14% | 576.26 | 576.63 | 0 |
| 27 Jan 2025 | 577.26 | 0.00 | 0.00% | 577.08 | 577.54 | 0 |
| 24 Jan 2025 | 577.26 | 2.44 | 0.42% | 576.44 | 577.44 | 0 |
| 23 Jan 2025 | 574.82 | -3.91 | -0.68% | 574.54 | 575.37 | 0 |
| 22 Jan 2025 | 578.73 | 1.51 | 0.26% | 578.45 | 578.91 | 0 |
| 21 Jan 2025 | 577.22 | 6.73 | 1.18% | 577.03 | 577.40 | 0 |
| 17 Jan 2025 | 570.49 | -1.62 | -0.28% | 570.21 | 570.95 | 0 |
| 16 Jan 2025 | 572.11 | 7.77 | 1.38% | 571.65 | 572.76 | 0 |
| 15 Jan 2025 | 564.34 | -1.22 | -0.22% | 561.90 | 564.71 | 0 |
| 14 Jan 2025 | 565.56 | 2.74 | 0.49% | 563.00 | 565.93 | 0 |
| 13 Jan 2025 | 562.82 | -7.11 | -1.25% | 562.55 | 563.10 | 0 |
| 10 Jan 2025 | 569.93 | -3.87 | -0.67% | 569.46 | 573.17 | 0 |
| 08 Jan 2025 | 573.80 | 4.78 | 0.84% | 573.52 | 574.26 | 0 |
| 07 Jan 2025 | 569.02 | 1.63 | 0.29% | 568.84 | 569.66 | 0 |
| 06 Jan 2025 | 567.39 | 0.36 | 0.06% | 567.12 | 568.03 | 0 |
| 03 Jan 2025 | 567.03 | 3.51 | 0.62% | 566.85 | 567.31 | 0 |
| 02 Jan 2025 | 563.52 | 2.84 | 0.51% | 563.43 | 563.97 | 0 |
| 31 Dec 2024 | 560.68 | -5.22 | -0.92% | 560.50 | 560.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
