Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Asian Titans 50 Index USD | DOWI:DJAT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.92 | 0.40% | 233.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 233.57 | 0.92 | 0.40% | 232.95 | 233.63 | 0 |
| 21 Nov 2024 | 232.65 | -0.72 | -0.31% | 232.44 | 233.17 | 0 |
| 20 Nov 2024 | 233.37 | -1.89 | -0.80% | 233.05 | 233.56 | 0 |
| 19 Nov 2024 | 235.26 | 1.57 | 0.67% | 235.09 | 235.93 | 0 |
| 18 Nov 2024 | 233.69 | -0.40 | -0.17% | 232.72 | 233.74 | 0 |
| 15 Nov 2024 | 234.09 | 2.76 | 1.19% | 233.13 | 234.39 | 0 |
| 14 Nov 2024 | 231.33 | -1.53 | -0.66% | 231.28 | 233.89 | 0 |
| 13 Nov 2024 | 232.86 | -3.63 | -1.53% | 232.75 | 234.03 | 0 |
| 12 Nov 2024 | 236.49 | -4.06 | -1.69% | 236.16 | 237.26 | 0 |
| 11 Nov 2024 | 240.55 | -2.31 | -0.95% | 240.00 | 240.68 | 0 |
| 08 Nov 2024 | 242.86 | -0.37 | -0.15% | 242.46 | 243.60 | 0 |
| 07 Nov 2024 | 243.23 | 4.56 | 1.91% | 242.07 | 243.33 | 0 |
| 06 Nov 2024 | 238.67 | -1.14 | -0.48% | 238.50 | 239.38 | 0 |
| 05 Nov 2024 | 239.81 | 2.41 | 1.02% | 238.93 | 239.98 | 0 |
| 04 Nov 2024 | 237.40 | 1.62 | 0.69% | 237.39 | 238.07 | 0 |
| 01 Nov 2024 | 235.78 | -2.57 | -1.08% | 235.50 | 237.91 | 0 |
| 31 Oct 2024 | 238.35 | -0.69 | -0.29% | 237.55 | 240.46 | 0 |
| 30 Oct 2024 | 239.04 | -0.49 | -0.20% | 238.97 | 239.68 | 0 |
| 29 Oct 2024 | 239.53 | 0.97 | 0.41% | 239.10 | 239.74 | 0 |
| 28 Oct 2024 | 238.56 | 0.97 | 0.41% | 238.19 | 240.60 | 0 |
| 25 Oct 2024 | 237.59 | -0.92 | -0.39% | 237.48 | 239.75 | 0 |
| 24 Oct 2024 | 238.51 | -0.77 | -0.32% | 238.28 | 238.71 | 0 |
| 23 Oct 2024 | 239.28 | -0.57 | -0.24% | 238.81 | 239.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
