We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Asian Titans 50 Index USD | DOWI:DJAT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.01 | 1.27% | 240.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 240.06 | 240.06 | 240.06 | 0 | 08:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 240.07 | 2.49 | 1.05% | 239.44 | 240.39 | 0 |
| 04 Feb 2025 | 237.58 | 4.57 | 1.96% | 236.33 | 237.74 | 0 |
| 03 Feb 2025 | 233.01 | -5.10 | -2.14% | 232.32 | 233.16 | 0 |
| 31 Jan 2025 | 238.11 | -0.59 | -0.25% | 238.02 | 238.86 | 0 |
| 30 Jan 2025 | 238.70 | 0.98 | 0.41% | 238.55 | 239.26 | 0 |
| 29 Jan 2025 | 237.72 | 0.74 | 0.31% | 237.37 | 237.99 | 0 |
| 28 Jan 2025 | 236.98 | -0.37 | -0.16% | 236.46 | 237.07 | 0 |
| 27 Jan 2025 | 237.35 | 0.88 | 0.37% | 236.76 | 237.94 | 0 |
| 24 Jan 2025 | 236.47 | 0.87 | 0.37% | 236.03 | 237.17 | 0 |
| 23 Jan 2025 | 235.60 | 0.85 | 0.36% | 235.13 | 235.81 | 0 |
| 22 Jan 2025 | 234.75 | 0.06 | 0.03% | 234.74 | 235.30 | 0 |
| 21 Jan 2025 | 234.69 | 4.77 | 2.07% | 233.95 | 234.79 | 0 |
| 17 Jan 2025 | 229.92 | -1.41 | -0.61% | 229.88 | 230.69 | 0 |
| 16 Jan 2025 | 231.33 | 2.72 | 1.19% | 230.70 | 231.47 | 0 |
| 15 Jan 2025 | 228.61 | 1.40 | 0.62% | 227.75 | 229.07 | 0 |
| 14 Jan 2025 | 227.21 | 0.37 | 0.16% | 226.92 | 227.55 | 0 |
| 13 Jan 2025 | 226.84 | -2.03 | -0.89% | 226.66 | 227.33 | 0 |
| 10 Jan 2025 | 228.87 | -4.99 | -2.13% | 228.55 | 229.62 | 0 |
| 08 Jan 2025 | 233.86 | -1.32 | -0.56% | 233.62 | 234.28 | 0 |
| 07 Jan 2025 | 235.18 | 0.35 | 0.15% | 234.97 | 236.04 | 0 |
| 06 Jan 2025 | 234.83 | 0.34 | 0.14% | 234.48 | 236.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
