We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Asia Select Dividend 30 Index EUR | DOWI:DJASDE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.54 | 0.55% | 648.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 644.83 | 0.00 | 0.00% | 644.83 | 644.83 | 0 |
| 30 Apr 2024 | 644.83 | 3.52 | 0.55% | 642.36 | 645.51 | 0 |
| 29 Apr 2024 | 641.31 | 8.20 | 1.30% | 640.12 | 642.82 | 0 |
| 26 Apr 2024 | 633.11 | 10.36 | 1.66% | 629.07 | 633.57 | 0 |
| 25 Apr 2024 | 622.75 | 6.09 | 0.99% | 621.18 | 624.48 | 0 |
| 24 Apr 2024 | 616.66 | 7.61 | 1.25% | 615.86 | 617.62 | 0 |
| 23 Apr 2024 | 609.05 | -2.61 | -0.43% | 608.59 | 611.49 | 0 |
| 22 Apr 2024 | 611.66 | 4.22 | 0.69% | 610.30 | 612.75 | 0 |
| 19 Apr 2024 | 607.44 | -0.31 | -0.05% | 606.77 | 609.27 | 0 |
| 18 Apr 2024 | 607.75 | 2.99 | 0.49% | 607.02 | 608.62 | 0 |
| 17 Apr 2024 | 604.76 | 3.64 | 0.61% | 604.05 | 605.95 | 0 |
| 16 Apr 2024 | 601.12 | -8.61 | -1.41% | 599.67 | 603.14 | 0 |
| 15 Apr 2024 | 609.73 | -2.62 | -0.43% | 608.55 | 610.71 | 0 |
| 12 Apr 2024 | 612.35 | -0.66 | -0.11% | 610.20 | 613.30 | 0 |
| 11 Apr 2024 | 613.01 | 4.55 | 0.75% | 610.27 | 613.35 | 0 |
| 10 Apr 2024 | 608.46 | 13.31 | 2.24% | 603.39 | 609.26 | 0 |
| 09 Apr 2024 | 595.15 | 5.95 | 1.01% | 593.39 | 595.28 | 0 |
| 08 Apr 2024 | 589.20 | 4.11 | 0.70% | 589.01 | 591.68 | 0 |
| 05 Apr 2024 | 585.09 | -5.46 | -0.92% | 584.59 | 587.22 | 0 |
| 04 Apr 2024 | 590.55 | -1.50 | -0.25% | 589.95 | 591.26 | 0 |
| 03 Apr 2024 | 592.05 | -4.03 | -0.68% | 591.83 | 595.70 | 0 |
| 02 Apr 2024 | 596.08 | 8.46 | 1.44% | 595.31 | 598.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
