We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Asia Select Dividend 30 Index EUR | DOWI:DJASDE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.55 | -0.22% | 710.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 710.62 | -1.55 | -0.22% | 709.33 | 711.64 | 0 |
| 26 Dec 2024 | 712.17 | -1.28 | -0.18% | 712.17 | 714.20 | 0 |
| 24 Dec 2024 | 713.45 | 11.64 | 1.66% | 712.18 | 713.69 | 0 |
| 23 Dec 2024 | 701.81 | 10.33 | 1.49% | 700.38 | 702.63 | 0 |
| 20 Dec 2024 | 691.48 | -5.94 | -0.85% | 690.97 | 693.53 | 0 |
| 19 Dec 2024 | 697.42 | -1.64 | -0.23% | 694.82 | 698.22 | 0 |
| 18 Dec 2024 | 699.06 | 5.81 | 0.84% | 697.26 | 699.67 | 0 |
| 17 Dec 2024 | 693.25 | -4.21 | -0.60% | 692.44 | 694.63 | 0 |
| 16 Dec 2024 | 697.46 | -8.02 | -1.14% | 696.39 | 699.37 | 0 |
| 13 Dec 2024 | 705.48 | -4.19 | -0.59% | 703.95 | 707.77 | 0 |
| 12 Dec 2024 | 709.67 | 1.68 | 0.24% | 708.06 | 711.86 | 0 |
| 11 Dec 2024 | 707.99 | -2.12 | -0.30% | 705.03 | 708.72 | 0 |
| 10 Dec 2024 | 710.11 | -5.79 | -0.81% | 707.81 | 710.70 | 0 |
| 09 Dec 2024 | 715.90 | 14.52 | 2.07% | 715.08 | 717.10 | 0 |
| 06 Dec 2024 | 701.38 | 2.45 | 0.35% | 697.96 | 703.24 | 0 |
| 05 Dec 2024 | 698.93 | -7.07 | -1.00% | 697.76 | 702.02 | 0 |
| 04 Dec 2024 | 706.00 | -1.32 | -0.19% | 705.18 | 709.43 | 0 |
| 03 Dec 2024 | 707.32 | 7.53 | 1.08% | 705.29 | 708.87 | 0 |
| 02 Dec 2024 | 699.79 | 10.77 | 1.56% | 696.83 | 701.73 | 0 |
| 29 Nov 2024 | 689.02 | -1.10 | -0.16% | 687.25 | 689.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
