We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Asia Select Dividend 30 Index USD | DOWI:DJASD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 0.08% | 609.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 603.93 | 603.93 | 603.93 | 0 | 03:37:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 603.87 | -4.66 | -0.77% | 603.21 | 603.96 | 0 |
| 10 Jan 2025 | 608.53 | -10.46 | -1.69% | 608.48 | 609.64 | 0 |
| 08 Jan 2025 | 618.99 | -5.92 | -0.95% | 618.27 | 619.19 | 0 |
| 07 Jan 2025 | 624.91 | -3.43 | -0.55% | 624.65 | 625.92 | 0 |
| 06 Jan 2025 | 628.34 | 2.55 | 0.41% | 627.56 | 628.94 | 0 |
| 03 Jan 2025 | 625.79 | 1.94 | 0.31% | 625.43 | 625.94 | 0 |
| 02 Jan 2025 | 623.85 | -12.25 | -1.93% | 623.80 | 624.44 | 0 |
| 31 Dec 2024 | 636.10 | 1.80 | 0.28% | 635.62 | 636.53 | 0 |
| 30 Dec 2024 | 634.30 | 0.01 | 0.00% | 633.92 | 634.72 | 0 |
| 27 Dec 2024 | 634.29 | -0.72 | -0.11% | 633.68 | 634.32 | 0 |
| 26 Dec 2024 | 635.01 | 0.51 | 0.08% | 634.93 | 635.26 | 0 |
| 24 Dec 2024 | 634.50 | 10.05 | 1.61% | 634.21 | 634.53 | 0 |
| 23 Dec 2024 | 624.45 | 8.24 | 1.34% | 624.28 | 624.72 | 0 |
| 20 Dec 2024 | 616.21 | -3.50 | -0.56% | 615.69 | 616.44 | 0 |
| 19 Dec 2024 | 619.71 | -7.02 | -1.12% | 619.36 | 619.94 | 0 |
| 18 Dec 2024 | 626.73 | 3.84 | 0.62% | 626.62 | 626.97 | 0 |
| 17 Dec 2024 | 622.89 | -3.84 | -0.61% | 622.79 | 623.18 | 0 |
| 16 Dec 2024 | 626.73 | -6.96 | -1.10% | 626.69 | 627.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
