We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Asia Select Dividend 30 Index USD | DOWI:DJASD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.26 | 0.37% | 611.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 611.45 | 2.26 | 0.37% | 610.70 | 611.99 | 0 |
| 27 Jun 2024 | 609.19 | -10.24 | -1.65% | 607.87 | 609.44 | 0 |
| 26 Jun 2024 | 619.43 | -5.08 | -0.81% | 618.58 | 619.85 | 0 |
| 25 Jun 2024 | 624.51 | 1.54 | 0.25% | 624.16 | 625.35 | 0 |
| 24 Jun 2024 | 622.97 | -4.64 | -0.74% | 620.57 | 623.23 | 0 |
| 21 Jun 2024 | 627.61 | -8.97 | -1.41% | 627.50 | 629.71 | 0 |
| 20 Jun 2024 | 636.58 | 11.55 | 1.85% | 635.78 | 636.94 | 0 |
| 18 Jun 2024 | 625.03 | 5.25 | 0.85% | 624.60 | 626.27 | 0 |
| 17 Jun 2024 | 619.78 | -4.18 | -0.67% | 619.55 | 620.97 | 0 |
| 14 Jun 2024 | 623.96 | 4.78 | 0.77% | 623.72 | 625.72 | 0 |
| 13 Jun 2024 | 619.18 | -0.80 | -0.13% | 618.66 | 620.12 | 0 |
| 12 Jun 2024 | 619.98 | -2.82 | -0.45% | 618.14 | 620.13 | 0 |
| 11 Jun 2024 | 622.80 | -18.20 | -2.84% | 622.57 | 623.90 | 0 |
| 10 Jun 2024 | 641.00 | -0.48 | -0.07% | 640.74 | 641.54 | 0 |
| 07 Jun 2024 | 641.48 | 1.25 | 0.20% | 641.40 | 643.50 | 0 |
| 06 Jun 2024 | 640.23 | 4.60 | 0.72% | 639.90 | 640.93 | 0 |
| 05 Jun 2024 | 635.63 | -3.93 | -0.61% | 635.01 | 636.13 | 0 |
| 04 Jun 2024 | 639.56 | -0.76 | -0.12% | 637.79 | 639.76 | 0 |
| 03 Jun 2024 | 640.32 | 7.73 | 1.22% | 638.87 | 640.39 | 0 |
| 31 May 2024 | 632.59 | -5.90 | -0.92% | 632.28 | 635.14 | 0 |
| 30 May 2024 | 638.49 | -10.73 | -1.65% | 636.84 | 638.69 | 0 |
| 29 May 2024 | 649.22 | -7.20 | -1.10% | 649.00 | 651.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
