We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Arabia Titans 50 | DOWI:DJARB50 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.45 | -0.76% | 318.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 318.41 | 318.41 | 318.41 | 0 | 08:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 318.28 | -2.24 | -0.70% | 318.23 | 320.23 | 0 |
| 30 Apr 2024 | 320.52 | -1.35 | -0.42% | 320.26 | 321.62 | 0 |
| 29 Apr 2024 | 321.87 | 4.81 | 1.52% | 320.09 | 321.92 | 0 |
| 26 Apr 2024 | 317.06 | 0.20 | 0.06% | 317.01 | 317.52 | 0 |
| 25 Apr 2024 | 316.86 | -0.76 | -0.24% | 316.80 | 318.97 | 0 |
| 24 Apr 2024 | 317.62 | -1.82 | -0.57% | 317.58 | 319.93 | 0 |
| 23 Apr 2024 | 319.44 | -0.88 | -0.27% | 319.15 | 322.40 | 0 |
| 22 Apr 2024 | 320.32 | -2.84 | -0.88% | 320.30 | 322.61 | 0 |
| 19 Apr 2024 | 323.16 | -1.05 | -0.32% | 323.13 | 323.94 | 0 |
| 18 Apr 2024 | 324.21 | 1.96 | 0.61% | 323.60 | 325.23 | 0 |
| 17 Apr 2024 | 322.25 | -1.19 | -0.37% | 321.56 | 323.35 | 0 |
| 16 Apr 2024 | 323.44 | -5.96 | -1.81% | 323.43 | 328.01 | 0 |
| 15 Apr 2024 | 329.40 | -3.84 | -1.15% | 329.35 | 332.04 | 0 |
| 12 Apr 2024 | 333.24 | 0.00 | 0.00% | 333.24 | 333.24 | 0 |
| 11 Apr 2024 | 333.24 | 0.00 | 0.00% | 333.24 | 333.24 | 0 |
| 10 Apr 2024 | 333.24 | 0.00 | 0.00% | 333.24 | 333.24 | 0 |
| 09 Apr 2024 | 333.24 | 0.00 | 0.00% | 333.22 | 333.33 | 0 |
| 08 Apr 2024 | 333.24 | -0.13 | -0.04% | 333.01 | 333.36 | 0 |
| 05 Apr 2024 | 333.37 | 0.09 | 0.03% | 332.89 | 333.43 | 0 |
| 04 Apr 2024 | 333.28 | 1.99 | 0.60% | 332.11 | 333.61 | 0 |
| 03 Apr 2024 | 331.29 | 1.02 | 0.31% | 330.72 | 332.08 | 0 |
| 02 Apr 2024 | 330.27 | 1.41 | 0.43% | 328.70 | 330.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
