We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ AsiaPacific Select Dividend 50 Index EUR | DOWI:DJAPSDE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.94 | 1.10% | 270.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 267.36 | 1.17 | 0.44% | 266.82 | 267.83 | 0 |
| 29 Nov 2024 | 266.19 | 1.34 | 0.51% | 265.55 | 266.37 | 0 |
| 27 Nov 2024 | 264.85 | 0.20 | 0.08% | 264.43 | 265.95 | 0 |
| 26 Nov 2024 | 264.65 | -1.52 | -0.57% | 263.94 | 264.87 | 0 |
| 25 Nov 2024 | 266.17 | -3.82 | -1.41% | 265.73 | 267.23 | 0 |
| 22 Nov 2024 | 269.99 | 2.15 | 0.80% | 268.41 | 271.32 | 0 |
| 21 Nov 2024 | 267.84 | 1.10 | 0.41% | 266.77 | 268.04 | 0 |
| 20 Nov 2024 | 266.74 | -0.06 | -0.02% | 265.81 | 266.82 | 0 |
| 19 Nov 2024 | 266.80 | 1.28 | 0.48% | 266.28 | 267.62 | 0 |
| 18 Nov 2024 | 265.52 | 0.92 | 0.35% | 264.92 | 265.68 | 0 |
| 15 Nov 2024 | 264.60 | 2.49 | 0.95% | 263.76 | 264.82 | 0 |
| 14 Nov 2024 | 262.11 | -0.42 | -0.16% | 261.96 | 263.26 | 0 |
| 13 Nov 2024 | 262.53 | -2.08 | -0.79% | 261.52 | 262.89 | 0 |
| 12 Nov 2024 | 264.61 | -1.27 | -0.48% | 264.23 | 264.83 | 0 |
| 11 Nov 2024 | 265.88 | -1.98 | -0.74% | 264.95 | 266.27 | 0 |
| 08 Nov 2024 | 267.86 | 1.64 | 0.62% | 267.46 | 268.06 | 0 |
| 07 Nov 2024 | 266.22 | 3.83 | 1.46% | 265.61 | 266.32 | 0 |
| 06 Nov 2024 | 262.39 | 2.27 | 0.87% | 261.72 | 263.42 | 0 |
| 05 Nov 2024 | 260.12 | 0.37 | 0.14% | 260.09 | 260.61 | 0 |
| 04 Nov 2024 | 259.75 | 0.58 | 0.22% | 259.36 | 259.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
