We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ AsiaPacific Select Dividend 50 Index EUR | DOWI:DJAPSDE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 0.13% | 256.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:48:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 256.25 | 0.94 | 0.37% | 256.19 | 256.78 | 0 |
| 26 Apr 2024 | 255.31 | 0.02 | 0.01% | 254.25 | 255.51 | 0 |
| 25 Apr 2024 | 255.29 | 0.12 | 0.05% | 255.24 | 255.85 | 0 |
| 24 Apr 2024 | 255.17 | 1.61 | 0.63% | 255.01 | 255.69 | 0 |
| 23 Apr 2024 | 253.56 | 1.33 | 0.53% | 253.17 | 254.08 | 0 |
| 22 Apr 2024 | 252.23 | 3.69 | 1.48% | 251.70 | 252.58 | 0 |
| 19 Apr 2024 | 248.54 | -2.13 | -0.85% | 248.30 | 248.90 | 0 |
| 18 Apr 2024 | 250.67 | 1.63 | 0.65% | 250.37 | 250.86 | 0 |
| 17 Apr 2024 | 249.04 | 0.39 | 0.16% | 248.99 | 249.43 | 0 |
| 16 Apr 2024 | 248.65 | -5.75 | -2.26% | 248.24 | 249.31 | 0 |
| 15 Apr 2024 | 254.40 | -0.75 | -0.29% | 254.12 | 254.69 | 0 |
| 12 Apr 2024 | 255.15 | -0.94 | -0.37% | 254.94 | 255.47 | 0 |
| 11 Apr 2024 | 256.09 | -0.38 | -0.15% | 255.36 | 256.31 | 0 |
| 10 Apr 2024 | 256.47 | 1.55 | 0.61% | 255.89 | 256.63 | 0 |
| 09 Apr 2024 | 254.92 | 2.89 | 1.15% | 254.37 | 254.98 | 0 |
| 08 Apr 2024 | 252.03 | -0.35 | -0.14% | 251.98 | 252.45 | 0 |
| 05 Apr 2024 | 252.38 | -1.04 | -0.41% | 252.13 | 252.80 | 0 |
| 04 Apr 2024 | 253.42 | 0.91 | 0.36% | 253.10 | 253.48 | 0 |
| 03 Apr 2024 | 252.51 | -2.43 | -0.95% | 252.38 | 253.06 | 0 |
| 02 Apr 2024 | 254.94 | 2.30 | 0.91% | 254.73 | 255.77 | 0 |
| 01 Apr 2024 | 252.64 | 0.67 | 0.27% | 252.12 | 252.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
