We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ AsiaPacific Select Dividend 50 | DOWI:DJAPSD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.81 | -0.35% | 233.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 233.35 | -0.81 | -0.35% | 233.26 | 234.30 | 0 |
| 25 Apr 2024 | 234.16 | 0.76 | 0.33% | 233.75 | 234.77 | 0 |
| 24 Apr 2024 | 233.40 | 1.18 | 0.51% | 233.36 | 233.88 | 0 |
| 23 Apr 2024 | 232.22 | 2.43 | 1.06% | 231.48 | 232.43 | 0 |
| 22 Apr 2024 | 229.79 | 2.95 | 1.30% | 229.55 | 229.94 | 0 |
| 19 Apr 2024 | 226.84 | -1.89 | -0.83% | 226.49 | 227.03 | 0 |
| 18 Apr 2024 | 228.73 | 1.98 | 0.87% | 228.42 | 229.30 | 0 |
| 17 Apr 2024 | 226.75 | 0.60 | 0.27% | 226.56 | 227.15 | 0 |
| 16 Apr 2024 | 226.15 | -5.47 | -2.36% | 225.95 | 226.51 | 0 |
| 15 Apr 2024 | 231.62 | -0.73 | -0.31% | 231.43 | 232.15 | 0 |
| 12 Apr 2024 | 232.35 | -2.26 | -0.96% | 232.17 | 233.34 | 0 |
| 11 Apr 2024 | 234.61 | -1.23 | -0.52% | 234.58 | 235.48 | 0 |
| 10 Apr 2024 | 235.84 | -0.96 | -0.41% | 235.72 | 238.13 | 0 |
| 09 Apr 2024 | 236.80 | 2.68 | 1.14% | 236.33 | 237.28 | 0 |
| 08 Apr 2024 | 234.12 | 0.17 | 0.07% | 233.65 | 234.28 | 0 |
| 05 Apr 2024 | 233.95 | -1.69 | -0.72% | 233.38 | 234.28 | 0 |
| 04 Apr 2024 | 235.64 | 1.68 | 0.72% | 235.15 | 235.68 | 0 |
| 03 Apr 2024 | 233.96 | -0.90 | -0.38% | 233.00 | 233.97 | 0 |
| 02 Apr 2024 | 234.86 | 2.70 | 1.16% | 234.18 | 235.11 | 0 |
| 01 Apr 2024 | 232.16 | -0.81 | -0.35% | 232.15 | 233.15 | 0 |
| 28 Mar 2024 | 232.97 | 0.45 | 0.19% | 232.23 | 232.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
