We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ AsiaPacific Select Dividend 50 | DOWI:DJAPSD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.16 | -1.34% | 232.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 234.17 | 234.17 | 234.17 | 0 | 05:54:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 232.65 | -3.33 | -1.41% | 231.62 | 232.88 | 0 |
| 31 Jan 2025 | 235.98 | 0.58 | 0.25% | 235.45 | 236.01 | 0 |
| 30 Jan 2025 | 235.40 | 0.40 | 0.17% | 235.10 | 235.53 | 0 |
| 29 Jan 2025 | 235.00 | 0.07 | 0.03% | 234.59 | 235.24 | 0 |
| 28 Jan 2025 | 234.93 | -1.58 | -0.67% | 234.76 | 235.12 | 0 |
| 27 Jan 2025 | 236.51 | -0.17 | -0.07% | 236.33 | 237.00 | 0 |
| 24 Jan 2025 | 236.68 | 1.66 | 0.71% | 236.17 | 236.87 | 0 |
| 23 Jan 2025 | 235.02 | -1.01 | -0.43% | 234.54 | 235.03 | 0 |
| 22 Jan 2025 | 236.03 | -1.16 | -0.49% | 235.98 | 236.68 | 0 |
| 21 Jan 2025 | 237.19 | 3.01 | 1.29% | 236.07 | 237.19 | 0 |
| 17 Jan 2025 | 234.18 | 0.68 | 0.29% | 233.26 | 234.49 | 0 |
| 16 Jan 2025 | 233.50 | 1.47 | 0.63% | 232.90 | 233.68 | 0 |
| 15 Jan 2025 | 232.03 | 0.96 | 0.42% | 231.52 | 232.63 | 0 |
| 14 Jan 2025 | 231.07 | 1.54 | 0.67% | 230.61 | 231.29 | 0 |
| 13 Jan 2025 | 229.53 | -1.45 | -0.63% | 229.20 | 229.69 | 0 |
| 10 Jan 2025 | 230.98 | -2.73 | -1.17% | 230.81 | 231.93 | 0 |
| 08 Jan 2025 | 233.71 | 0.51 | 0.22% | 233.31 | 234.08 | 0 |
| 07 Jan 2025 | 233.20 | -0.91 | -0.39% | 233.10 | 234.16 | 0 |
| 06 Jan 2025 | 234.11 | 0.44 | 0.19% | 233.65 | 235.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
