Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ AsiaPacific Select Dividend 50 | DOWI:DJAPSD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 0.22% | 235.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:21:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 235.06 | 1.70 | 0.73% | 234.91 | 235.56 | 0 |
| 25 Mar 2025 | 233.36 | 0.17 | 0.07% | 232.72 | 233.65 | 0 |
| 24 Mar 2025 | 233.19 | 0.24 | 0.10% | 233.19 | 233.88 | 0 |
| 21 Mar 2025 | 232.95 | -1.37 | -0.58% | 232.77 | 233.50 | 0 |
| 20 Mar 2025 | 234.32 | -1.57 | -0.67% | 233.93 | 235.02 | 0 |
| 19 Mar 2025 | 235.89 | -0.30 | -0.13% | 235.68 | 236.12 | 0 |
| 18 Mar 2025 | 236.19 | 0.57 | 0.24% | 235.87 | 236.64 | 0 |
| 17 Mar 2025 | 235.62 | 2.85 | 1.22% | 234.68 | 235.63 | 0 |
| 14 Mar 2025 | 232.77 | 0.31 | 0.13% | 232.42 | 232.90 | 0 |
| 13 Mar 2025 | 232.46 | -1.20 | -0.51% | 232.04 | 232.77 | 0 |
| 12 Mar 2025 | 233.66 | -1.11 | -0.47% | 232.99 | 233.75 | 0 |
| 11 Mar 2025 | 234.77 | -1.22 | -0.52% | 234.45 | 235.08 | 0 |
| 10 Mar 2025 | 235.99 | 0.30 | 0.13% | 235.98 | 236.59 | 0 |
| 07 Mar 2025 | 235.69 | -2.82 | -1.18% | 235.43 | 236.08 | 0 |
| 06 Mar 2025 | 238.51 | 2.45 | 1.04% | 237.84 | 238.51 | 0 |
| 05 Mar 2025 | 236.06 | 4.36 | 1.88% | 235.32 | 236.29 | 0 |
| 04 Mar 2025 | 231.70 | -1.93 | -0.83% | 231.61 | 232.46 | 0 |
| 03 Mar 2025 | 233.63 | 2.52 | 1.09% | 232.86 | 233.78 | 0 |
| 28 Feb 2025 | 231.11 | -3.70 | -1.58% | 231.07 | 231.38 | 0 |
| 27 Feb 2025 | 234.81 | -0.20 | -0.09% | 234.73 | 235.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
