We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market AsiaPacific Titans 25 | DOWI:DJAP25 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 37.34 | 0.86% | 4,375.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:04:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4,338.09 | 87.84 | 2.07% | 4,289.38 | 4,341.54 | 0 |
| 01 May 2024 | 4,250.25 | -15.21 | -0.36% | 4,241.24 | 4,263.03 | 0 |
| 30 Apr 2024 | 4,265.46 | 14.80 | 0.35% | 4,264.44 | 4,288.47 | 0 |
| 29 Apr 2024 | 4,250.66 | 23.44 | 0.55% | 4,236.93 | 4,266.10 | 0 |
| 26 Apr 2024 | 4,227.22 | 17.77 | 0.42% | 4,224.07 | 4,254.34 | 0 |
| 25 Apr 2024 | 4,209.45 | -51.25 | -1.20% | 4,200.65 | 4,215.10 | 0 |
| 24 Apr 2024 | 4,260.70 | 98.46 | 2.37% | 4,258.74 | 4,271.90 | 0 |
| 23 Apr 2024 | 4,162.24 | 41.56 | 1.01% | 4,149.27 | 4,164.88 | 0 |
| 22 Apr 2024 | 4,120.68 | 34.88 | 0.85% | 4,099.95 | 4,121.49 | 0 |
| 19 Apr 2024 | 4,085.80 | -112.16 | -2.67% | 4,080.31 | 4,088.79 | 0 |
| 18 Apr 2024 | 4,197.96 | 1.47 | 0.04% | 4,196.15 | 4,213.78 | 0 |
| 17 Apr 2024 | 4,196.49 | -7.54 | -0.18% | 4,187.35 | 4,198.74 | 0 |
| 16 Apr 2024 | 4,204.03 | -96.74 | -2.25% | 4,199.24 | 4,210.86 | 0 |
| 15 Apr 2024 | 4,300.77 | -54.88 | -1.26% | 4,298.43 | 4,317.43 | 0 |
| 12 Apr 2024 | 4,355.65 | -46.28 | -1.05% | 4,355.54 | 4,376.34 | 0 |
| 11 Apr 2024 | 4,401.93 | 10.22 | 0.23% | 4,394.49 | 4,408.10 | 0 |
| 10 Apr 2024 | 4,391.71 | -7.33 | -0.17% | 4,387.22 | 4,429.28 | 0 |
| 09 Apr 2024 | 4,399.04 | 52.52 | 1.21% | 4,387.21 | 4,400.17 | 0 |
| 08 Apr 2024 | 4,346.52 | 14.13 | 0.33% | 4,340.89 | 4,348.85 | 0 |
| 05 Apr 2024 | 4,332.39 | -57.12 | -1.30% | 4,325.29 | 4,338.65 | 0 |
| 04 Apr 2024 | 4,389.51 | 18.37 | 0.42% | 4,388.90 | 4,398.08 | 0 |
| 03 Apr 2024 | 4,371.14 | -36.81 | -0.84% | 4,356.55 | 4,372.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
