We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cohen and Steers International Realty Majors Portfolio TR | DOWI:DJAFK | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.01% | 504.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:34:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 504.51 | -0.77 | -0.15% | 504.28 | 510.07 | 0 |
| 13 Feb 2025 | 505.28 | 5.38 | 1.08% | 498.13 | 505.45 | 0 |
| 12 Feb 2025 | 499.90 | 1.17 | 0.23% | 495.90 | 502.08 | 0 |
| 11 Feb 2025 | 498.73 | -4.68 | -0.93% | 497.82 | 503.02 | 0 |
| 10 Feb 2025 | 503.41 | 6.72 | 1.35% | 495.78 | 503.54 | 0 |
| 07 Feb 2025 | 496.69 | 1.55 | 0.31% | 494.56 | 500.58 | 0 |
| 06 Feb 2025 | 495.14 | 1.34 | 0.27% | 492.60 | 496.32 | 0 |
| 05 Feb 2025 | 493.80 | 6.78 | 1.39% | 489.17 | 494.63 | 0 |
| 04 Feb 2025 | 487.02 | 8.02 | 1.67% | 480.64 | 488.84 | 0 |
| 03 Feb 2025 | 479.00 | -3.31 | -0.69% | 474.84 | 480.95 | 0 |
| 31 Jan 2025 | 482.31 | -3.99 | -0.82% | 482.05 | 488.07 | 0 |
| 30 Jan 2025 | 486.30 | 10.31 | 2.17% | 477.83 | 489.08 | 0 |
| 29 Jan 2025 | 475.99 | 6.41 | 1.37% | 471.23 | 476.33 | 0 |
| 28 Jan 2025 | 469.58 | -2.66 | -0.56% | 467.47 | 472.56 | 0 |
| 27 Jan 2025 | 472.24 | -7.46 | -1.56% | 469.36 | 479.77 | 0 |
| 24 Jan 2025 | 479.70 | 4.28 | 0.90% | 478.03 | 481.57 | 0 |
| 23 Jan 2025 | 475.42 | -0.10 | -0.02% | 470.69 | 475.94 | 0 |
| 22 Jan 2025 | 475.52 | -0.87 | -0.18% | 475.38 | 479.85 | 0 |
| 21 Jan 2025 | 476.39 | 5.65 | 1.20% | 475.11 | 478.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
