ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,320.165
-0.18%
Brent Oil
83.965
0.51%
Bitcoin
57,379.64
-1.47%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Asia ESG Select Dividend 30 Index USD TR (DJAES3UT)

  6. DJ Asia ESG Select Dividend 30 Index USD TR (DJAES3UT) Historical

DJAES3UT DJ Asia ESG Select Dividend 30 Index USD TR

4,862.53
0.00 (0.00%)
01 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DJ Asia ESG Select Dividend 30 Index USD TR DOWI:DJAES3UT Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4,862.53
High Price Low Price Open Price Traded Last Trade
0 01:00:00

DJ Asia ESG Select Divid... (DJAES3UT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 20244,862.530.000.00%4,862.534,862.530
30 Apr 20244,862.530.000.00%4,862.534,862.530
29 Apr 20244,862.530.000.00%4,862.534,862.530
26 Apr 20244,862.530.000.00%4,862.534,862.530
25 Apr 20244,862.530.000.00%4,862.534,862.530
24 Apr 20244,862.530.000.00%4,862.534,862.530
23 Apr 20244,862.530.000.00%4,862.534,862.530
22 Apr 20244,862.530.000.00%4,862.534,862.530
19 Apr 20244,862.530.000.00%4,862.534,862.530
18 Apr 20244,862.530.000.00%4,862.534,862.530
17 Apr 20244,862.530.000.00%4,862.534,862.530
16 Apr 20244,862.530.000.00%4,862.534,862.530
15 Apr 20244,862.530.000.00%4,862.534,862.530
12 Apr 20244,862.530.000.00%4,862.534,862.530
11 Apr 20244,862.530.000.00%4,862.534,862.530
10 Apr 20244,862.530.000.00%4,862.534,862.530
09 Apr 20244,862.530.000.00%4,862.534,862.530
08 Apr 20244,862.530.000.00%4,862.534,862.530
05 Apr 20244,862.530.000.00%4,862.534,862.530
04 Apr 20244,862.530.000.00%4,862.534,862.530
03 Apr 20244,862.530.000.00%4,862.534,862.530
02 Apr 20244,862.530.000.00%4,862.534,862.530
Download more DJ Asia ESG Select Dividend 30 Index USD TR Historical Data

Your Recent History

DOWI
DJAES3UT
DJ Asia ESG Select Divid...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved