ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,646.88
1.04%
Dow Jones
44,966.63
0.57%
Gold vs US Dollar
2,795.36
1.27%
Brent Oil
75.865
-0.07%
Bitcoin
105,602.78
1.79%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Emerging Asia Consumer Titans 50 Index USD (DJACON)

  6. DJ Emerging Asia Consumer Titans 50 Index USD (DJACON) Historical

DJACON DJ Emerging Asia Consumer Titans 50 Index USD

3,074.97
0.00 (0.00%)
00:00:00 - Realtime Data
Name Symbol Market Type
DJ Emerging Asia Consumer Titans 50 Index USD DOWI:DJACON Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3,074.97
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DJ Emerging Asia Consume... (DJACON) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Jan 20253,074.970.000.00%3,074.973,074.970
28 Jan 20253,074.970.000.00%3,074.973,074.970
27 Jan 20253,074.970.000.00%3,074.973,074.970
24 Jan 20253,074.970.000.00%3,074.973,074.970
23 Jan 20253,074.970.000.00%3,074.973,074.970
22 Jan 20253,074.970.000.00%3,074.973,074.970
21 Jan 20253,074.970.000.00%3,074.973,074.970
17 Jan 20253,074.970.000.00%3,074.973,074.970
16 Jan 20253,074.970.000.00%3,074.973,074.970
15 Jan 20253,074.970.000.00%3,074.973,074.970
14 Jan 20253,074.970.000.00%3,074.973,074.970
13 Jan 20253,074.970.000.00%3,074.973,074.970
10 Jan 20253,074.970.000.00%3,074.973,074.970
08 Jan 20253,074.970.000.00%3,074.973,074.970
07 Jan 20253,074.970.000.00%3,074.973,074.970
06 Jan 20253,074.970.000.00%3,074.973,074.970
03 Jan 20253,074.970.000.00%3,074.973,074.970
02 Jan 20253,074.970.000.00%3,074.973,074.970
31 Dec 20243,074.970.000.00%3,074.973,074.970
30 Dec 20243,074.970.000.00%3,074.973,074.970

Your Recent History

DOWI
DJACON
DJ Emerging Asia Consume...
ASX
RIO
Rio Tinto
TG
AFX
Carl Zeiss Meditec
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads