We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Germany Index USD | DOWI:DEDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.83 | 1.29% | 379.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:15:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 374.69 | -4.79 | -1.26% | 374.52 | 377.20 | 0 |
| 18 Jul 2024 | 379.48 | -2.66 | -0.70% | 379.34 | 383.56 | 0 |
| 17 Jul 2024 | 382.14 | -0.16 | -0.04% | 380.18 | 383.63 | 0 |
| 16 Jul 2024 | 382.30 | -1.38 | -0.36% | 380.17 | 382.48 | 0 |
| 15 Jul 2024 | 383.68 | -3.69 | -0.95% | 383.50 | 387.21 | 0 |
| 12 Jul 2024 | 387.37 | 5.58 | 1.46% | 381.88 | 388.06 | 0 |
| 11 Jul 2024 | 381.79 | 4.35 | 1.15% | 378.04 | 383.21 | 0 |
| 10 Jul 2024 | 377.44 | 4.10 | 1.10% | 373.94 | 377.58 | 0 |
| 09 Jul 2024 | 373.34 | -4.81 | -1.27% | 372.62 | 377.88 | 0 |
| 08 Jul 2024 | 378.15 | -0.84 | -0.22% | 378.05 | 381.91 | 0 |
| 05 Jul 2024 | 378.99 | 4.08 | 1.09% | 376.89 | 381.90 | 0 |
| 03 Jul 2024 | 374.91 | 5.12 | 1.38% | 371.19 | 376.16 | 0 |
| 02 Jul 2024 | 369.79 | -2.46 | -0.66% | 366.52 | 369.79 | 0 |
| 01 Jul 2024 | 372.25 | 1.63 | 0.44% | 371.54 | 374.77 | 0 |
| 28 Jun 2024 | 370.62 | 0.80 | 0.22% | 369.75 | 372.95 | 0 |
| 27 Jun 2024 | 369.82 | 1.99 | 0.54% | 368.07 | 371.41 | 0 |
| 26 Jun 2024 | 367.83 | -1.32 | -0.36% | 365.75 | 372.19 | 0 |
| 25 Jun 2024 | 369.15 | -1.86 | -0.50% | 367.67 | 369.68 | 0 |
| 24 Jun 2024 | 371.01 | 5.13 | 1.40% | 366.44 | 371.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
