We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Germany Titans 30 Index USD | DOWI:DE30D | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.13 | 0.90% | 462.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 460.29 | 460.29 | 460.29 | 0 | 08:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 460.85 | 2.48 | 0.54% | 458.39 | 462.52 | 0 |
| 26 Jun 2024 | 458.37 | -1.30 | -0.28% | 455.37 | 463.48 | 0 |
| 25 Jun 2024 | 459.67 | -1.81 | -0.39% | 458.13 | 460.58 | 0 |
| 24 Jun 2024 | 461.48 | 6.30 | 1.38% | 456.41 | 463.13 | 0 |
| 21 Jun 2024 | 455.18 | -3.80 | -0.83% | 453.26 | 457.37 | 0 |
| 20 Jun 2024 | 458.98 | 2.32 | 0.51% | 455.72 | 459.36 | 0 |
| 18 Jun 2024 | 456.66 | 2.02 | 0.44% | 454.43 | 457.73 | 0 |
| 17 Jun 2024 | 454.64 | 2.16 | 0.48% | 452.04 | 456.56 | 0 |
| 14 Jun 2024 | 452.48 | -9.04 | -1.96% | 450.18 | 459.93 | 0 |
| 13 Jun 2024 | 461.52 | -12.52 | -2.64% | 461.40 | 471.42 | 0 |
| 12 Jun 2024 | 474.04 | 10.81 | 2.33% | 465.25 | 474.96 | 0 |
| 11 Jun 2024 | 463.23 | -3.94 | -0.84% | 460.68 | 469.23 | 0 |
| 10 Jun 2024 | 467.17 | -4.29 | -0.91% | 464.27 | 467.51 | 0 |
| 07 Jun 2024 | 471.46 | -5.38 | -1.13% | 468.94 | 476.06 | 0 |
| 06 Jun 2024 | 476.84 | 1.96 | 0.41% | 476.08 | 479.91 | 0 |
| 05 Jun 2024 | 474.88 | 3.64 | 0.77% | 472.93 | 477.12 | 0 |
| 04 Jun 2024 | 471.24 | -5.61 | -1.18% | 469.11 | 474.92 | 0 |
| 03 Jun 2024 | 476.85 | 4.52 | 0.96% | 473.78 | 477.92 | 0 |
| 31 May 2024 | 472.33 | 2.30 | 0.49% | 468.64 | 474.23 | 0 |
| 30 May 2024 | 470.03 | 1.37 | 0.29% | 467.11 | 470.90 | 0 |
| 29 May 2024 | 468.66 | -8.42 | -1.76% | 468.60 | 474.24 | 0 |
| 28 May 2024 | 477.08 | 1.66 | 0.35% | 475.33 | 480.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
