We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Germany Titans 30 Index USD | DOWI:DE30D | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -0.07% | 545.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:49:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 545.16 | -0.39 | -0.07% | 540.46 | 545.47 | 0 |
| 27 Feb 2025 | 545.55 | -10.11 | -1.82% | 541.90 | 551.44 | 0 |
| 26 Feb 2025 | 555.66 | 9.48 | 1.74% | 549.66 | 555.76 | 0 |
| 25 Feb 2025 | 546.18 | 2.08 | 0.38% | 541.93 | 549.60 | 0 |
| 24 Feb 2025 | 544.10 | 4.13 | 0.76% | 539.54 | 546.19 | 0 |
| 21 Feb 2025 | 539.97 | -0.87 | -0.16% | 538.37 | 542.81 | 0 |
| 20 Feb 2025 | 540.84 | 1.27 | 0.24% | 540.20 | 545.30 | 0 |
| 19 Feb 2025 | 539.57 | -11.92 | -2.16% | 539.34 | 553.42 | 0 |
| 18 Feb 2025 | 551.49 | 5.76 | 1.06% | 548.38 | 552.99 | 0 |
| 14 Feb 2025 | 545.73 | 1.05 | 0.19% | 543.44 | 547.63 | 0 |
| 13 Feb 2025 | 544.68 | 14.85 | 2.80% | 536.47 | 545.87 | 0 |
| 12 Feb 2025 | 529.83 | 3.82 | 0.73% | 523.35 | 531.16 | 0 |
| 11 Feb 2025 | 526.01 | 4.61 | 0.88% | 521.58 | 526.16 | 0 |
| 10 Feb 2025 | 521.40 | 2.18 | 0.42% | 519.46 | 522.71 | 0 |
| 07 Feb 2025 | 519.22 | -4.58 | -0.87% | 518.75 | 526.70 | 0 |
| 06 Feb 2025 | 523.80 | 5.69 | 1.10% | 518.81 | 524.57 | 0 |
| 05 Feb 2025 | 518.11 | 3.07 | 0.60% | 512.61 | 518.60 | 0 |
| 04 Feb 2025 | 515.04 | 6.49 | 1.28% | 507.05 | 515.09 | 0 |
| 03 Feb 2025 | 508.55 | -12.27 | -2.36% | 502.03 | 510.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
