We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Germany Titans 30 Index EUR | DOWI:DE30 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.95 | 1.43% | 564.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:49:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 564.02 | 7.95 | 1.43% | 557.69 | 564.51 | 0 |
| 06 May 2024 | 556.07 | 3.93 | 0.71% | 551.58 | 557.02 | 0 |
| 03 May 2024 | 552.14 | 3.17 | 0.58% | 549.22 | 555.52 | 0 |
| 02 May 2024 | 548.97 | -0.88 | -0.16% | 548.41 | 551.69 | 0 |
| 01 May 2024 | 549.85 | 0.00 | 0.00% | 549.85 | 549.85 | 0 |
| 30 Apr 2024 | 549.85 | -5.69 | -1.02% | 549.27 | 555.38 | 0 |
| 29 Apr 2024 | 555.54 | -1.06 | -0.19% | 555.27 | 558.99 | 0 |
| 26 Apr 2024 | 556.60 | 5.34 | 0.97% | 552.32 | 557.79 | 0 |
| 25 Apr 2024 | 551.26 | -3.54 | -0.64% | 547.48 | 554.22 | 0 |
| 24 Apr 2024 | 554.80 | -1.67 | -0.30% | 553.66 | 558.92 | 0 |
| 23 Apr 2024 | 556.47 | 7.28 | 1.33% | 551.20 | 556.75 | 0 |
| 22 Apr 2024 | 549.19 | 4.20 | 0.77% | 546.36 | 550.29 | 0 |
| 19 Apr 2024 | 544.99 | -2.58 | -0.47% | 541.60 | 545.79 | 0 |
| 18 Apr 2024 | 547.57 | 2.68 | 0.49% | 544.10 | 548.46 | 0 |
| 17 Apr 2024 | 544.89 | 0.53 | 0.10% | 544.12 | 549.08 | 0 |
| 16 Apr 2024 | 544.36 | -8.44 | -1.53% | 542.82 | 547.82 | 0 |
| 15 Apr 2024 | 552.80 | 2.70 | 0.49% | 551.39 | 558.09 | 0 |
| 12 Apr 2024 | 550.10 | -0.82 | -0.15% | 547.95 | 557.16 | 0 |
| 11 Apr 2024 | 550.92 | -6.22 | -1.12% | 548.21 | 555.90 | 0 |
| 10 Apr 2024 | 557.14 | 0.85 | 0.15% | 553.46 | 562.06 | 0 |
| 09 Apr 2024 | 556.29 | -6.02 | -1.07% | 555.63 | 560.74 | 0 |
| 08 Apr 2024 | 562.31 | 4.32 | 0.77% | 559.28 | 562.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
