We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Germany Titans 30 Index EUR | DOWI:DE30 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.15 | -1.88% | 632.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:10:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 645.09 | -0.38 | -0.06% | 643.85 | 647.38 | 0 |
| 30 Jan 2025 | 645.47 | 2.54 | 0.40% | 643.28 | 645.62 | 0 |
| 29 Jan 2025 | 642.93 | 6.67 | 1.05% | 637.22 | 643.93 | 0 |
| 28 Jan 2025 | 636.26 | 4.67 | 0.74% | 632.56 | 637.77 | 0 |
| 27 Jan 2025 | 631.59 | -2.70 | -0.43% | 626.28 | 633.10 | 0 |
| 24 Jan 2025 | 634.29 | -1.21 | -0.19% | 632.95 | 638.62 | 0 |
| 23 Jan 2025 | 635.50 | 4.64 | 0.74% | 631.54 | 636.10 | 0 |
| 22 Jan 2025 | 630.86 | 5.27 | 0.84% | 629.67 | 633.50 | 0 |
| 21 Jan 2025 | 625.59 | 4.13 | 0.66% | 622.96 | 625.77 | 0 |
| 17 Jan 2025 | 621.46 | 6.74 | 1.10% | 617.23 | 622.56 | 0 |
| 16 Jan 2025 | 614.72 | 1.40 | 0.23% | 612.26 | 614.84 | 0 |
| 15 Jan 2025 | 613.32 | 9.66 | 1.60% | 605.29 | 614.96 | 0 |
| 14 Jan 2025 | 603.66 | 4.37 | 0.73% | 602.21 | 605.92 | 0 |
| 13 Jan 2025 | 599.29 | -1.59 | -0.26% | 596.03 | 600.51 | 0 |
| 10 Jan 2025 | 600.88 | -3.59 | -0.59% | 600.15 | 606.52 | 0 |
| 08 Jan 2025 | 604.47 | -0.84 | -0.14% | 601.56 | 608.66 | 0 |
| 07 Jan 2025 | 605.31 | 3.66 | 0.61% | 599.80 | 606.76 | 0 |
| 06 Jan 2025 | 601.65 | 9.08 | 1.53% | 593.88 | 601.78 | 0 |
| 03 Jan 2025 | 592.57 | -2.88 | -0.48% | 591.34 | 594.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
