We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Germany Titans 30 Index EUR | DOWI:DE30 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.74 | 1.10% | 621.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:50:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 621.46 | 6.74 | 1.10% | 617.23 | 622.56 | 0 |
| 16 Jan 2025 | 614.72 | 1.40 | 0.23% | 612.26 | 614.84 | 0 |
| 15 Jan 2025 | 613.32 | 9.66 | 1.60% | 605.29 | 614.96 | 0 |
| 14 Jan 2025 | 603.66 | 4.37 | 0.73% | 602.21 | 605.92 | 0 |
| 13 Jan 2025 | 599.29 | -1.59 | -0.26% | 596.03 | 600.51 | 0 |
| 10 Jan 2025 | 600.88 | -3.59 | -0.59% | 600.15 | 606.52 | 0 |
| 08 Jan 2025 | 604.47 | -0.84 | -0.14% | 601.56 | 608.66 | 0 |
| 07 Jan 2025 | 605.31 | 3.66 | 0.61% | 599.80 | 606.76 | 0 |
| 06 Jan 2025 | 601.65 | 9.08 | 1.53% | 593.88 | 601.78 | 0 |
| 03 Jan 2025 | 592.57 | -2.88 | -0.48% | 591.34 | 594.80 | 0 |
| 02 Jan 2025 | 595.45 | 1.65 | 0.28% | 590.34 | 595.63 | 0 |
| 31 Dec 2024 | 593.80 | 0.00 | 0.00% | 593.80 | 593.80 | 0 |
| 30 Dec 2024 | 593.80 | -1.59 | -0.27% | 592.92 | 595.49 | 0 |
| 27 Dec 2024 | 595.39 | 3.76 | 0.64% | 591.17 | 595.46 | 0 |
| 26 Dec 2024 | 591.63 | 0.00 | 0.00% | 591.63 | 591.63 | 0 |
| 24 Dec 2024 | 591.63 | 0.00 | 0.00% | 591.63 | 591.63 | 0 |
| 23 Dec 2024 | 591.63 | -1.05 | -0.18% | 590.53 | 593.36 | 0 |
| 20 Dec 2024 | 592.68 | -2.31 | -0.39% | 585.88 | 593.86 | 0 |
| 19 Dec 2024 | 594.99 | -7.90 | -1.31% | 594.51 | 599.42 | 0 |
| 18 Dec 2024 | 602.89 | -0.55 | -0.09% | 602.89 | 605.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
