We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Crude Oil Enhanced TR | DOWI:DC2LCLET | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.76 | 3.41% | 144.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 142.26 | 142.26 | 142.26 | 0 | 07:30:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 142.21 | 2.58 | 1.85% | 139.77 | 143.31 | 0 |
| 13 Mar 2025 | 139.63 | -4.73 | -3.28% | 138.77 | 145.41 | 0 |
| 12 Mar 2025 | 144.36 | 6.22 | 4.50% | 138.58 | 144.87 | 0 |
| 11 Mar 2025 | 138.14 | 0.97 | 0.71% | 137.14 | 141.69 | 0 |
| 10 Mar 2025 | 137.17 | -4.45 | -3.14% | 136.75 | 143.70 | 0 |
| 07 Mar 2025 | 141.62 | 3.12 | 2.25% | 140.32 | 146.18 | 0 |
| 06 Mar 2025 | 138.50 | 0.25 | 0.18% | 135.41 | 140.98 | 0 |
| 05 Mar 2025 | 138.25 | -7.86 | -5.38% | 133.56 | 145.02 | 0 |
| 04 Mar 2025 | 146.11 | -0.84 | -0.57% | 140.00 | 146.62 | 0 |
| 03 Mar 2025 | 146.95 | -5.86 | -3.84% | 144.85 | 155.59 | 0 |
| 28 Feb 2025 | 152.82 | -2.81 | -1.81% | 150.38 | 155.29 | 0 |
| 27 Feb 2025 | 155.63 | 7.57 | 5.11% | 149.11 | 156.06 | 0 |
| 26 Feb 2025 | 148.06 | -1.42 | -0.95% | 147.10 | 150.92 | 0 |
| 25 Feb 2025 | 149.47 | -7.77 | -4.94% | 148.36 | 158.68 | 0 |
| 24 Feb 2025 | 157.24 | 1.47 | 0.95% | 154.89 | 157.99 | 0 |
| 21 Feb 2025 | 155.76 | -9.52 | -5.76% | 155.67 | 164.25 | 0 |
| 20 Feb 2025 | 165.28 | 1.74 | 1.07% | 162.24 | 168.27 | 0 |
| 19 Feb 2025 | 163.54 | 1.15 | 0.71% | 163.04 | 167.20 | 0 |
| 18 Feb 2025 | 162.39 | 5.24 | 3.33% | 158.38 | 163.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
