We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Crude Oil Enhanced ER | DOWI:DC2LCLEP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.8847 | 0.95% | 94.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 94.19 | 0.88 | 0.95% | 93.27 | 95.26 | 0 |
| 06 Feb 2025 | 93.30 | -1.04 | -1.10% | 92.84 | 96.35 | 0 |
| 05 Feb 2025 | 94.34 | -4.44 | -4.50% | 94.19 | 98.37 | 0 |
| 04 Feb 2025 | 98.78 | -1.06 | -1.06% | 93.23 | 100.43 | 0 |
| 03 Feb 2025 | 99.84 | 1.81 | 1.85% | 97.00 | 104.17 | 0 |
| 31 Jan 2025 | 98.03 | -0.65 | -0.66% | 96.51 | 100.20 | 0 |
| 30 Jan 2025 | 98.68 | 0.38 | 0.39% | 96.76 | 100.88 | 0 |
| 29 Jan 2025 | 98.30 | -3.25 | -3.20% | 97.59 | 102.35 | 0 |
| 28 Jan 2025 | 101.55 | 1.69 | 1.70% | 99.31 | 102.97 | 0 |
| 27 Jan 2025 | 99.86 | -4.07 | -3.92% | 97.74 | 105.35 | 0 |
| 24 Jan 2025 | 103.93 | 0.00 | 0.00% | 102.42 | 105.57 | 0 |
| 23 Jan 2025 | 103.93 | -2.25 | -2.12% | 103.33 | 107.78 | 0 |
| 22 Jan 2025 | 106.18 | -1.39 | -1.29% | 105.92 | 109.09 | 0 |
| 21 Jan 2025 | 107.57 | -4.19 | -3.75% | 105.11 | 109.45 | 0 |
| 17 Jan 2025 | 111.76 | -1.40 | -1.23% | 111.12 | 115.19 | 0 |
| 16 Jan 2025 | 113.16 | -2.56 | -2.21% | 110.54 | 116.16 | 0 |
| 15 Jan 2025 | 115.71 | 6.65 | 6.10% | 108.43 | 116.29 | 0 |
| 14 Jan 2025 | 109.06 | -2.80 | -2.50% | 108.60 | 112.33 | 0 |
| 13 Jan 2025 | 111.86 | 4.53 | 4.22% | 108.83 | 112.66 | 0 |
| 10 Jan 2025 | 107.33 | 8.50 | 8.60% | 102.31 | 110.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
