We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index 2X Leverage Crude Oil Enhanced ER | DOWI:DC2LCLEP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.20 | 2.24% | 100.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 100.49 | 2.20 | 2.24% | 97.33 | 101.51 | 0 |
| 02 Jan 2025 | 98.29 | 3.62 | 3.82% | 94.84 | 99.93 | 0 |
| 31 Dec 2024 | 94.68 | 1.83 | 1.97% | 92.43 | 95.41 | 0 |
| 30 Dec 2024 | 92.85 | 1.14 | 1.25% | 90.72 | 94.20 | 0 |
| 27 Dec 2024 | 91.70 | 2.33 | 2.61% | 89.29 | 92.11 | 0 |
| 26 Dec 2024 | 89.37 | -1.26 | -1.39% | 88.50 | 92.08 | 0 |
| 24 Dec 2024 | 90.64 | 2.35 | 2.66% | 88.95 | 91.25 | 0 |
| 23 Dec 2024 | 88.29 | -0.54 | -0.60% | 86.60 | 90.03 | 0 |
| 20 Dec 2024 | 88.83 | 0.18 | 0.20% | 86.27 | 89.80 | 0 |
| 19 Dec 2024 | 88.65 | -1.60 | -1.77% | 88.13 | 91.69 | 0 |
| 18 Dec 2024 | 90.25 | 0.95 | 1.06% | 90.14 | 92.25 | 0 |
| 17 Dec 2024 | 89.30 | -1.84 | -2.02% | 87.25 | 90.00 | 0 |
| 16 Dec 2024 | 91.14 | -1.20 | -1.30% | 90.20 | 92.15 | 0 |
| 13 Dec 2024 | 92.34 | 3.00 | 3.36% | 89.21 | 92.62 | 0 |
| 12 Dec 2024 | 89.33 | -0.67 | -0.74% | 87.04 | 90.96 | 0 |
| 11 Dec 2024 | 90.00 | 4.10 | 4.78% | 86.23 | 90.28 | 0 |
| 10 Dec 2024 | 85.90 | 0.40 | 0.47% | 83.89 | 87.00 | 0 |
| 09 Dec 2024 | 85.50 | 2.86 | 3.46% | 84.36 | 86.66 | 0 |
| 06 Dec 2024 | 82.64 | -2.65 | -3.10% | 82.10 | 85.40 | 0 |
| 05 Dec 2024 | 85.28 | -0.55 | -0.64% | 84.50 | 87.28 | 0 |
| 04 Dec 2024 | 85.84 | -3.41 | -3.82% | 85.72 | 90.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
