Name | Symbol | Market | Type |
---|---|---|---|
DJ Commodity Index Inverse Crude Oil Enhanced TR | DOWI:DC1ICLET | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.2766 | -1.92% | 14.17 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
14.09 | 14.09 | 14.09 | 0 | 04:32:52 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Feb 2025 | 14.08 | -0.36 | -2.48% | 14.06 | 14.40 | 0 |
26 Feb 2025 | 14.44 | 0.06 | 0.45% | 14.31 | 14.49 | 0 |
25 Feb 2025 | 14.38 | 0.35 | 2.53% | 13.97 | 14.43 | 0 |
24 Feb 2025 | 14.02 | -0.06 | -0.46% | 13.99 | 14.13 | 0 |
21 Feb 2025 | 14.09 | 0.40 | 2.91% | 13.74 | 14.09 | 0 |
20 Feb 2025 | 13.69 | -0.07 | -0.53% | 13.57 | 13.82 | 0 |
19 Feb 2025 | 13.76 | -0.05 | -0.35% | 13.61 | 13.78 | 0 |
18 Feb 2025 | 13.81 | -0.22 | -1.58% | 13.77 | 13.99 | 0 |
14 Feb 2025 | 14.03 | 0.10 | 0.69% | 13.80 | 14.07 | 0 |
13 Feb 2025 | 13.94 | 0.02 | 0.12% | 13.91 | 14.13 | 0 |
12 Feb 2025 | 13.92 | 0.35 | 2.54% | 13.68 | 13.93 | 0 |
11 Feb 2025 | 13.57 | -0.20 | -1.42% | 13.53 | 13.68 | 0 |
10 Feb 2025 | 13.77 | -0.26 | -1.87% | 13.74 | 13.97 | 0 |
07 Feb 2025 | 14.03 | -0.07 | -0.47% | 13.95 | 14.10 | 0 |
06 Feb 2025 | 14.10 | 0.08 | 0.59% | 13.87 | 14.13 | 0 |
05 Feb 2025 | 14.02 | 0.30 | 2.21% | 13.74 | 14.03 | 0 |
04 Feb 2025 | 13.71 | 0.08 | 0.57% | 13.60 | 14.09 | 0 |
03 Feb 2025 | 13.63 | -0.13 | -0.93% | 13.33 | 13.83 | 0 |
31 Jan 2025 | 13.76 | 0.06 | 0.42% | 13.61 | 13.86 | 0 |
30 Jan 2025 | 13.70 | -0.02 | -0.18% | 13.56 | 13.84 | 0 |
29 Jan 2025 | 13.73 | 0.21 | 1.59% | 13.46 | 13.78 | 0 |
28 Jan 2025 | 13.51 | -0.12 | -0.85% | 13.42 | 13.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions