ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DC1ICLET DJ Commodity Index Inverse Crude Oil Enhanced TR

14.17
-0.2766 (-1.92%)
28 Feb 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Commodity Index Inverse Crude Oil Enhanced TR DOWI:DC1ICLET Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -0.2766 -1.92% 14.17
High Price Low Price Open Price Traded Last Trade
14.09 14.09 14.09 0 04:32:52

DJ Commodity Index Inver... (DC1ICLET) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Feb 202514.08-0.36-2.48%14.0614.400
26 Feb 202514.440.060.45%14.3114.490
25 Feb 202514.380.352.53%13.9714.430
24 Feb 202514.02-0.06-0.46%13.9914.130
21 Feb 202514.090.402.91%13.7414.090
20 Feb 202513.69-0.07-0.53%13.5713.820
19 Feb 202513.76-0.05-0.35%13.6113.780
18 Feb 202513.81-0.22-1.58%13.7713.990
14 Feb 202514.030.100.69%13.8014.070
13 Feb 202513.940.020.12%13.9114.130
12 Feb 202513.920.352.54%13.6813.930
11 Feb 202513.57-0.20-1.42%13.5313.680
10 Feb 202513.77-0.26-1.87%13.7413.970
07 Feb 202514.03-0.07-0.47%13.9514.100
06 Feb 202514.100.080.59%13.8714.130
05 Feb 202514.020.302.21%13.7414.030
04 Feb 202513.710.080.57%13.6014.090
03 Feb 202513.63-0.13-0.93%13.3313.830
31 Jan 202513.760.060.42%13.6113.860
30 Jan 202513.70-0.02-0.18%13.5613.840
29 Jan 202513.730.211.59%13.4613.780
28 Jan 202513.51-0.12-0.85%13.4213.670

Your Recent History