We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Chile Index USD | DOWI:CLDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.92 | 1.37% | 363.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:05:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 363.12 | 4.92 | 1.37% | 357.90 | 364.01 | 0 |
| 13 Mar 2025 | 358.20 | 3.35 | 0.94% | 352.47 | 359.04 | 0 |
| 12 Mar 2025 | 354.85 | 0.14 | 0.04% | 352.60 | 357.85 | 0 |
| 11 Mar 2025 | 354.71 | 3.57 | 1.02% | 351.14 | 355.93 | 0 |
| 10 Mar 2025 | 351.14 | -6.01 | -1.68% | 350.40 | 358.94 | 0 |
| 07 Mar 2025 | 357.15 | 0.10 | 0.03% | 356.68 | 360.26 | 0 |
| 06 Mar 2025 | 357.05 | 2.05 | 0.58% | 354.34 | 358.89 | 0 |
| 05 Mar 2025 | 355.00 | 6.91 | 1.99% | 348.09 | 355.00 | 0 |
| 04 Mar 2025 | 348.09 | 0.33 | 0.09% | 344.23 | 348.85 | 0 |
| 03 Mar 2025 | 347.76 | 5.10 | 1.49% | 343.73 | 348.99 | 0 |
| 28 Feb 2025 | 342.66 | -6.82 | -1.95% | 341.82 | 349.67 | 0 |
| 27 Feb 2025 | 349.48 | -1.81 | -0.52% | 347.41 | 351.29 | 0 |
| 26 Feb 2025 | 351.29 | 1.47 | 0.42% | 349.44 | 352.67 | 0 |
| 25 Feb 2025 | 349.82 | 0.59 | 0.17% | 348.30 | 351.50 | 0 |
| 24 Feb 2025 | 349.23 | -0.21 | -0.06% | 345.78 | 350.00 | 0 |
| 21 Feb 2025 | 349.44 | -0.32 | -0.09% | 348.41 | 352.26 | 0 |
| 20 Feb 2025 | 349.76 | 4.79 | 1.39% | 344.90 | 350.58 | 0 |
| 19 Feb 2025 | 344.97 | -1.43 | -0.41% | 343.20 | 346.27 | 0 |
| 18 Feb 2025 | 346.40 | -5.53 | -1.57% | 344.04 | 347.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
