We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Chile Index USD | DOWI:CLDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.02% | 313.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 313.18 | 313.18 | 313.18 | 0 | 17:46:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 313.18 | -0.07 | -0.02% | 313.18 | 313.25 | 0 |
| 30 Apr 2024 | 313.25 | -8.28 | -2.58% | 313.25 | 321.36 | 0 |
| 29 Apr 2024 | 321.53 | 10.53 | 3.39% | 310.98 | 321.59 | 0 |
| 26 Apr 2024 | 311.00 | 3.89 | 1.27% | 306.73 | 311.59 | 0 |
| 25 Apr 2024 | 307.11 | -2.94 | -0.95% | 307.11 | 312.79 | 0 |
| 24 Apr 2024 | 310.05 | -3.44 | -1.10% | 309.29 | 314.64 | 0 |
| 23 Apr 2024 | 313.49 | 3.31 | 1.07% | 309.10 | 315.31 | 0 |
| 22 Apr 2024 | 310.18 | 1.68 | 0.54% | 305.87 | 310.71 | 0 |
| 19 Apr 2024 | 308.50 | -2.30 | -0.74% | 308.50 | 313.59 | 0 |
| 18 Apr 2024 | 310.80 | 3.47 | 1.13% | 307.32 | 312.72 | 0 |
| 17 Apr 2024 | 307.33 | 2.03 | 0.66% | 304.05 | 309.97 | 0 |
| 16 Apr 2024 | 305.30 | -2.84 | -0.92% | 302.25 | 308.40 | 0 |
| 15 Apr 2024 | 308.14 | -8.67 | -2.74% | 307.24 | 316.81 | 0 |
| 12 Apr 2024 | 316.81 | -10.98 | -3.35% | 315.16 | 328.12 | 0 |
| 11 Apr 2024 | 327.79 | 1.16 | 0.36% | 325.14 | 328.90 | 0 |
| 10 Apr 2024 | 326.63 | -3.47 | -1.05% | 323.68 | 331.59 | 0 |
| 09 Apr 2024 | 330.10 | 4.40 | 1.35% | 325.63 | 330.27 | 0 |
| 08 Apr 2024 | 325.70 | 6.27 | 1.96% | 316.76 | 326.58 | 0 |
| 05 Apr 2024 | 319.43 | -6.07 | -1.86% | 318.87 | 326.21 | 0 |
| 04 Apr 2024 | 325.50 | 2.10 | 0.65% | 323.51 | 330.21 | 0 |
| 03 Apr 2024 | 323.40 | 5.75 | 1.81% | 316.97 | 324.41 | 0 |
| 02 Apr 2024 | 317.65 | 3.01 | 0.96% | 313.62 | 317.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
