We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Chile | DOWI:CLDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.56 | -0.32% | 800.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:36:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 802.58 | 0.00 | 0.00% | 802.58 | 802.58 | 0 |
| 30 Apr 2024 | 802.58 | -4.93 | -0.61% | 799.92 | 808.86 | 0 |
| 29 Apr 2024 | 807.51 | 19.76 | 2.51% | 787.29 | 807.84 | 0 |
| 26 Apr 2024 | 787.75 | 10.05 | 1.29% | 777.13 | 787.85 | 0 |
| 25 Apr 2024 | 777.70 | -8.48 | -1.08% | 777.26 | 786.93 | 0 |
| 24 Apr 2024 | 786.18 | -13.73 | -1.72% | 786.18 | 800.74 | 0 |
| 23 Apr 2024 | 799.91 | 11.77 | 1.49% | 787.10 | 801.51 | 0 |
| 22 Apr 2024 | 788.14 | 0.86 | 0.11% | 782.33 | 788.82 | 0 |
| 19 Apr 2024 | 787.28 | -13.90 | -1.73% | 787.28 | 806.68 | 0 |
| 18 Apr 2024 | 801.18 | -0.77 | -0.10% | 798.76 | 804.43 | 0 |
| 17 Apr 2024 | 801.95 | 3.26 | 0.41% | 792.79 | 804.77 | 0 |
| 16 Apr 2024 | 798.69 | -6.10 | -0.76% | 795.07 | 806.06 | 0 |
| 15 Apr 2024 | 804.79 | -10.58 | -1.30% | 802.50 | 822.06 | 0 |
| 12 Apr 2024 | 815.37 | -20.99 | -2.51% | 812.64 | 837.39 | 0 |
| 11 Apr 2024 | 836.36 | 4.67 | 0.56% | 829.64 | 837.27 | 0 |
| 10 Apr 2024 | 831.69 | 2.27 | 0.27% | 825.69 | 834.06 | 0 |
| 09 Apr 2024 | 829.42 | 8.56 | 1.04% | 819.36 | 829.85 | 0 |
| 08 Apr 2024 | 820.86 | 12.26 | 1.52% | 806.51 | 821.51 | 0 |
| 05 Apr 2024 | 808.60 | -9.97 | -1.22% | 806.65 | 820.50 | 0 |
| 04 Apr 2024 | 818.57 | -5.64 | -0.68% | 817.92 | 829.42 | 0 |
| 03 Apr 2024 | 824.21 | -2.00 | -0.24% | 821.88 | 827.33 | 0 |
| 02 Apr 2024 | 826.21 | -0.61 | -0.07% | 819.91 | 829.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
