We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Switzerland Index USD | DOWI:CHDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.92 | 1.00% | 1,104.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,096.97 | 1,096.97 | 1,096.97 | 0 | 08:30:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 1,096.73 | 2.86 | 0.26% | 1,095.42 | 1,103.74 | 0 |
| 03 May 2024 | 1,093.87 | 12.57 | 1.16% | 1,085.29 | 1,104.87 | 0 |
| 02 May 2024 | 1,081.30 | 4.10 | 0.38% | 1,075.70 | 1,087.00 | 0 |
| 01 May 2024 | 1,077.20 | 1.95 | 0.18% | 1,072.28 | 1,079.41 | 0 |
| 30 Apr 2024 | 1,075.25 | -17.16 | -1.57% | 1,075.01 | 1,090.23 | 0 |
| 29 Apr 2024 | 1,092.41 | 3.63 | 0.33% | 1,091.05 | 1,096.00 | 0 |
| 26 Apr 2024 | 1,088.78 | 6.21 | 0.57% | 1,085.19 | 1,091.08 | 0 |
| 25 Apr 2024 | 1,082.57 | -7.10 | -0.65% | 1,072.41 | 1,087.03 | 0 |
| 24 Apr 2024 | 1,089.67 | -12.58 | -1.14% | 1,089.67 | 1,099.25 | 0 |
| 23 Apr 2024 | 1,102.25 | 12.54 | 1.15% | 1,100.39 | 1,106.37 | 0 |
| 22 Apr 2024 | 1,089.71 | 1.32 | 0.12% | 1,085.30 | 1,092.34 | 0 |
| 19 Apr 2024 | 1,088.39 | 7.25 | 0.67% | 1,075.79 | 1,091.03 | 0 |
| 18 Apr 2024 | 1,081.14 | -1.39 | -0.13% | 1,077.03 | 1,087.88 | 0 |
| 17 Apr 2024 | 1,082.53 | 5.86 | 0.54% | 1,077.88 | 1,087.34 | 0 |
| 16 Apr 2024 | 1,076.67 | -19.03 | -1.74% | 1,075.31 | 1,084.63 | 0 |
| 15 Apr 2024 | 1,095.70 | 4.31 | 0.39% | 1,092.25 | 1,100.12 | 0 |
| 12 Apr 2024 | 1,091.39 | -13.07 | -1.18% | 1,090.91 | 1,107.89 | 0 |
| 11 Apr 2024 | 1,104.46 | 1.52 | 0.14% | 1,098.29 | 1,112.29 | 0 |
| 10 Apr 2024 | 1,102.94 | -12.91 | -1.16% | 1,096.83 | 1,120.12 | 0 |
| 09 Apr 2024 | 1,115.85 | -0.96 | -0.09% | 1,113.74 | 1,124.13 | 0 |
| 08 Apr 2024 | 1,116.81 | 0.89 | 0.08% | 1,111.90 | 1,118.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
