We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Switzerland Index USD | DOWI:CHDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.92 | -1.72% | 1,256.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:08:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1,278.02 | -9.86 | -0.77% | 1,275.98 | 1,291.75 | 0 |
| 07 Mar 2025 | 1,287.88 | 10.22 | 0.80% | 1,271.90 | 1,292.15 | 0 |
| 06 Mar 2025 | 1,277.66 | 1.10 | 0.09% | 1,265.91 | 1,280.02 | 0 |
| 05 Mar 2025 | 1,276.56 | 8.19 | 0.65% | 1,276.13 | 1,288.67 | 0 |
| 04 Mar 2025 | 1,268.37 | -3.42 | -0.27% | 1,265.01 | 1,276.37 | 0 |
| 03 Mar 2025 | 1,271.79 | 23.84 | 1.91% | 1,246.15 | 1,272.80 | 0 |
| 28 Feb 2025 | 1,247.95 | -1.34 | -0.11% | 1,241.56 | 1,250.75 | 0 |
| 27 Feb 2025 | 1,249.29 | -15.49 | -1.22% | 1,246.54 | 1,258.53 | 0 |
| 26 Feb 2025 | 1,264.78 | -0.10 | -0.01% | 1,262.62 | 1,268.97 | 0 |
| 25 Feb 2025 | 1,264.88 | 10.32 | 0.82% | 1,253.53 | 1,265.77 | 0 |
| 24 Feb 2025 | 1,254.56 | -0.64 | -0.05% | 1,249.03 | 1,258.87 | 0 |
| 21 Feb 2025 | 1,255.20 | 12.34 | 0.99% | 1,241.63 | 1,255.72 | 0 |
| 20 Feb 2025 | 1,242.86 | 9.61 | 0.78% | 1,233.39 | 1,243.28 | 0 |
| 19 Feb 2025 | 1,233.25 | -9.75 | -0.78% | 1,231.10 | 1,239.89 | 0 |
| 18 Feb 2025 | 1,243.00 | -1.19 | -0.10% | 1,239.51 | 1,246.96 | 0 |
| 14 Feb 2025 | 1,244.19 | -4.07 | -0.33% | 1,243.24 | 1,250.46 | 0 |
| 13 Feb 2025 | 1,248.26 | 34.60 | 2.85% | 1,228.03 | 1,248.72 | 0 |
| 12 Feb 2025 | 1,213.66 | 1.90 | 0.16% | 1,202.45 | 1,217.32 | 0 |
| 11 Feb 2025 | 1,211.76 | 3.43 | 0.28% | 1,208.84 | 1,214.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
