We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Switzerland Index USD | DOWI:CHDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 0.02% | 1,216.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:27:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 1,216.22 | 14.92 | 1.24% | 1,202.02 | 1,217.54 | 0 |
| 04 Feb 2025 | 1,201.30 | 2.22 | 0.19% | 1,191.60 | 1,202.16 | 0 |
| 03 Feb 2025 | 1,199.08 | -8.31 | -0.69% | 1,183.05 | 1,201.39 | 0 |
| 31 Jan 2025 | 1,207.39 | -3.56 | -0.29% | 1,207.00 | 1,218.06 | 0 |
| 30 Jan 2025 | 1,210.95 | 3.84 | 0.32% | 1,207.39 | 1,215.81 | 0 |
| 29 Jan 2025 | 1,207.11 | 3.16 | 0.26% | 1,202.97 | 1,209.70 | 0 |
| 28 Jan 2025 | 1,203.95 | 1.49 | 0.12% | 1,202.24 | 1,208.86 | 0 |
| 27 Jan 2025 | 1,202.46 | 15.03 | 1.27% | 1,187.92 | 1,207.18 | 0 |
| 24 Jan 2025 | 1,187.43 | 4.33 | 0.37% | 1,185.69 | 1,195.22 | 0 |
| 23 Jan 2025 | 1,183.10 | 4.26 | 0.36% | 1,174.93 | 1,184.88 | 0 |
| 22 Jan 2025 | 1,178.84 | 7.24 | 0.62% | 1,175.71 | 1,184.39 | 0 |
| 21 Jan 2025 | 1,171.60 | 24.08 | 2.10% | 1,156.05 | 1,171.73 | 0 |
| 17 Jan 2025 | 1,147.52 | 0.80 | 0.07% | 1,146.86 | 1,153.34 | 0 |
| 16 Jan 2025 | 1,146.72 | 15.40 | 1.36% | 1,137.57 | 1,148.04 | 0 |
| 15 Jan 2025 | 1,131.32 | 8.26 | 0.74% | 1,121.10 | 1,135.08 | 0 |
| 14 Jan 2025 | 1,123.06 | 7.52 | 0.67% | 1,118.76 | 1,127.90 | 0 |
| 13 Jan 2025 | 1,115.54 | -10.99 | -0.98% | 1,113.04 | 1,120.24 | 0 |
| 10 Jan 2025 | 1,126.53 | -14.03 | -1.23% | 1,124.50 | 1,141.54 | 0 |
| 08 Jan 2025 | 1,140.56 | 1.36 | 0.12% | 1,132.46 | 1,145.81 | 0 |
| 07 Jan 2025 | 1,139.20 | 5.94 | 0.52% | 1,131.82 | 1,142.30 | 0 |
| 06 Jan 2025 | 1,133.26 | 11.94 | 1.06% | 1,121.37 | 1,136.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
