We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Switzerland | DOWI:CHDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.02% | 749.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 750.34 | 750.34 | 750.34 | 0 | 00:55:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 749.33 | 0.13 | 0.02% | 748.94 | 749.64 | 0 |
| 31 Dec 2024 | 749.20 | -0.09 | -0.01% | 748.87 | 749.62 | 0 |
| 30 Dec 2024 | 749.29 | 0.53 | 0.07% | 745.13 | 751.15 | 0 |
| 27 Dec 2024 | 748.76 | 6.64 | 0.89% | 744.00 | 749.08 | 0 |
| 26 Dec 2024 | 742.12 | -0.07 | -0.01% | 742.03 | 742.43 | 0 |
| 24 Dec 2024 | 742.19 | 0.02 | 0.00% | 741.97 | 742.38 | 0 |
| 23 Dec 2024 | 742.17 | 6.06 | 0.82% | 734.55 | 743.00 | 0 |
| 20 Dec 2024 | 736.11 | -1.35 | -0.18% | 727.18 | 736.82 | 0 |
| 19 Dec 2024 | 737.46 | -13.53 | -1.80% | 735.73 | 742.37 | 0 |
| 18 Dec 2024 | 750.99 | -5.71 | -0.75% | 750.65 | 754.46 | 0 |
| 17 Dec 2024 | 756.70 | 1.64 | 0.22% | 751.46 | 757.00 | 0 |
| 16 Dec 2024 | 755.06 | 0.11 | 0.01% | 751.60 | 755.61 | 0 |
| 13 Dec 2024 | 754.95 | -1.56 | -0.21% | 753.58 | 757.79 | 0 |
| 12 Dec 2024 | 756.51 | 1.36 | 0.18% | 754.29 | 762.11 | 0 |
| 11 Dec 2024 | 755.15 | 3.04 | 0.40% | 751.35 | 755.99 | 0 |
| 10 Dec 2024 | 752.11 | -6.61 | -0.87% | 751.97 | 757.23 | 0 |
| 09 Dec 2024 | 758.72 | -1.58 | -0.21% | 757.61 | 761.00 | 0 |
| 06 Dec 2024 | 760.30 | -0.51 | -0.07% | 757.86 | 762.28 | 0 |
| 05 Dec 2024 | 760.81 | 0.00 | 0.00% | 758.62 | 762.68 | 0 |
| 04 Dec 2024 | 760.81 | -1.70 | -0.22% | 758.62 | 763.09 | 0 |
| 03 Dec 2024 | 762.51 | 0.31 | 0.04% | 760.14 | 765.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
