We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Switzerland | DOWI:CHDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.64 | 0.86% | 781.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 782.82 | 782.82 | 782.82 | 0 | 05:09:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Sep 2024 | 781.44 | 6.64 | 0.86% | 776.57 | 781.64 | 0 |
| 24 Sep 2024 | 774.80 | 4.98 | 0.65% | 770.99 | 776.78 | 0 |
| 23 Sep 2024 | 769.82 | 2.04 | 0.27% | 767.42 | 772.33 | 0 |
| 20 Sep 2024 | 767.78 | -8.51 | -1.10% | 767.24 | 775.60 | 0 |
| 19 Sep 2024 | 776.29 | 4.75 | 0.62% | 775.04 | 780.82 | 0 |
| 18 Sep 2024 | 771.54 | -3.50 | -0.45% | 768.64 | 775.29 | 0 |
| 17 Sep 2024 | 775.04 | 2.99 | 0.39% | 774.85 | 779.58 | 0 |
| 16 Sep 2024 | 772.05 | -2.20 | -0.28% | 771.37 | 775.21 | 0 |
| 13 Sep 2024 | 774.25 | 3.72 | 0.48% | 773.34 | 776.76 | 0 |
| 12 Sep 2024 | 770.53 | 3.58 | 0.47% | 766.97 | 772.49 | 0 |
| 11 Sep 2024 | 766.95 | -2.39 | -0.31% | 764.00 | 773.31 | 0 |
| 10 Sep 2024 | 769.34 | -1.11 | -0.14% | 766.36 | 774.36 | 0 |
| 09 Sep 2024 | 770.45 | 5.09 | 0.67% | 766.85 | 772.68 | 0 |
| 06 Sep 2024 | 765.36 | -7.87 | -1.02% | 765.01 | 776.84 | 0 |
| 05 Sep 2024 | 773.23 | -8.38 | -1.07% | 772.99 | 780.04 | 0 |
| 04 Sep 2024 | 781.61 | -10.58 | -1.34% | 778.51 | 784.69 | 0 |
| 03 Sep 2024 | 792.19 | -5.99 | -0.75% | 789.21 | 797.82 | 0 |
| 30 Aug 2024 | 798.18 | 1.71 | 0.21% | 797.29 | 800.91 | 0 |
| 29 Aug 2024 | 796.47 | 4.37 | 0.55% | 792.38 | 797.14 | 0 |
| 28 Aug 2024 | 792.10 | 3.13 | 0.40% | 789.30 | 794.92 | 0 |
| 27 Aug 2024 | 788.97 | -3.28 | -0.41% | 788.04 | 793.25 | 0 |
| 26 Aug 2024 | 792.25 | -0.12 | -0.02% | 791.04 | 793.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
