Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Switzerland | DOWI:CHDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.47 | 1.13% | 755.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 755.60 | 8.47 | 1.13% | 748.03 | 757.85 | 0 |
| 21 Nov 2024 | 747.13 | 2.87 | 0.39% | 741.21 | 748.02 | 0 |
| 20 Nov 2024 | 744.26 | -0.08 | -0.01% | 742.52 | 750.61 | 0 |
| 19 Nov 2024 | 744.34 | -5.61 | -0.75% | 737.07 | 749.19 | 0 |
| 18 Nov 2024 | 749.95 | 0.40 | 0.05% | 746.09 | 750.41 | 0 |
| 15 Nov 2024 | 749.55 | -9.51 | -1.25% | 748.14 | 755.17 | 0 |
| 14 Nov 2024 | 759.06 | 4.98 | 0.66% | 751.19 | 759.93 | 0 |
| 13 Nov 2024 | 754.08 | -0.62 | -0.08% | 748.90 | 755.28 | 0 |
| 12 Nov 2024 | 754.70 | -12.37 | -1.61% | 753.94 | 762.51 | 0 |
| 11 Nov 2024 | 767.07 | 6.23 | 0.82% | 766.74 | 770.40 | 0 |
| 08 Nov 2024 | 760.84 | -6.47 | -0.84% | 759.03 | 767.02 | 0 |
| 07 Nov 2024 | 767.31 | 4.52 | 0.59% | 765.37 | 771.74 | 0 |
| 06 Nov 2024 | 762.79 | -1.66 | -0.22% | 761.33 | 779.81 | 0 |
| 05 Nov 2024 | 764.45 | -1.54 | -0.20% | 762.41 | 767.30 | 0 |
| 04 Nov 2024 | 765.99 | -3.94 | -0.51% | 765.66 | 771.20 | 0 |
| 01 Nov 2024 | 769.93 | 10.66 | 1.40% | 759.03 | 771.55 | 0 |
| 31 Oct 2024 | 759.27 | -10.97 | -1.42% | 756.16 | 770.41 | 0 |
| 30 Oct 2024 | 770.24 | -7.80 | -1.00% | 769.59 | 778.22 | 0 |
| 29 Oct 2024 | 778.04 | -9.20 | -1.17% | 777.68 | 788.98 | 0 |
| 28 Oct 2024 | 787.24 | 3.73 | 0.48% | 782.22 | 788.42 | 0 |
| 25 Oct 2024 | 783.51 | 0.98 | 0.13% | 780.80 | 784.43 | 0 |
| 24 Oct 2024 | 782.53 | 1.51 | 0.19% | 782.37 | 785.88 | 0 |
| 23 Oct 2024 | 781.02 | -1.50 | -0.19% | 778.75 | 784.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
