We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Switzerland Titans 30 Index USD | DOWI:CH30D | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.44 | -0.84% | 1,237.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:44:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,237.65 | -10.44 | -0.84% | 1,237.65 | 1,249.70 | 0 |
| 06 Feb 2025 | 1,248.09 | 2.09 | 0.17% | 1,242.61 | 1,248.78 | 0 |
| 05 Feb 2025 | 1,246.00 | 14.10 | 1.14% | 1,231.86 | 1,246.97 | 0 |
| 04 Feb 2025 | 1,231.90 | 1.91 | 0.16% | 1,222.59 | 1,232.67 | 0 |
| 03 Feb 2025 | 1,229.99 | -15.00 | -1.20% | 1,214.15 | 1,233.63 | 0 |
| 31 Jan 2025 | 1,244.99 | -2.15 | -0.17% | 1,243.73 | 1,251.58 | 0 |
| 30 Jan 2025 | 1,247.14 | 7.21 | 0.58% | 1,241.19 | 1,249.86 | 0 |
| 29 Jan 2025 | 1,239.93 | 4.17 | 0.34% | 1,236.54 | 1,243.96 | 0 |
| 28 Jan 2025 | 1,235.76 | -3.21 | -0.26% | 1,235.65 | 1,243.06 | 0 |
| 27 Jan 2025 | 1,238.97 | 13.82 | 1.13% | 1,222.07 | 1,241.58 | 0 |
| 24 Jan 2025 | 1,225.15 | 6.45 | 0.53% | 1,221.20 | 1,231.82 | 0 |
| 23 Jan 2025 | 1,218.70 | 5.29 | 0.44% | 1,210.03 | 1,218.70 | 0 |
| 22 Jan 2025 | 1,213.41 | 9.70 | 0.81% | 1,210.43 | 1,219.02 | 0 |
| 21 Jan 2025 | 1,203.71 | 22.31 | 1.89% | 1,189.52 | 1,204.24 | 0 |
| 17 Jan 2025 | 1,181.40 | 2.99 | 0.25% | 1,179.71 | 1,186.22 | 0 |
| 16 Jan 2025 | 1,178.41 | 20.10 | 1.74% | 1,168.75 | 1,178.66 | 0 |
| 15 Jan 2025 | 1,158.31 | 10.24 | 0.89% | 1,147.40 | 1,163.50 | 0 |
| 14 Jan 2025 | 1,148.07 | 7.20 | 0.63% | 1,145.53 | 1,154.34 | 0 |
| 13 Jan 2025 | 1,140.87 | -11.53 | -1.00% | 1,138.31 | 1,146.12 | 0 |
| 10 Jan 2025 | 1,152.40 | -16.49 | -1.41% | 1,151.56 | 1,169.36 | 0 |
| 08 Jan 2025 | 1,168.89 | -1.80 | -0.15% | 1,160.86 | 1,175.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
