Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Switzerland Titans 30 Index USD | DOWI:CH30D | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.68 | 0.57% | 1,171.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:42:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,164.78 | -3.29 | -0.28% | 1,163.05 | 1,177.18 | 0 |
| 19 Nov 2024 | 1,168.07 | -4.49 | -0.38% | 1,158.30 | 1,175.05 | 0 |
| 18 Nov 2024 | 1,172.56 | 4.46 | 0.38% | 1,163.17 | 1,173.00 | 0 |
| 15 Nov 2024 | 1,168.10 | -15.24 | -1.29% | 1,166.04 | 1,176.85 | 0 |
| 14 Nov 2024 | 1,183.34 | 6.15 | 0.52% | 1,170.06 | 1,184.81 | 0 |
| 13 Nov 2024 | 1,177.19 | -4.64 | -0.39% | 1,170.18 | 1,182.60 | 0 |
| 12 Nov 2024 | 1,181.83 | -24.96 | -2.07% | 1,181.50 | 1,197.34 | 0 |
| 11 Nov 2024 | 1,206.79 | 4.62 | 0.38% | 1,206.52 | 1,213.70 | 0 |
| 08 Nov 2024 | 1,202.17 | -16.75 | -1.37% | 1,201.76 | 1,216.73 | 0 |
| 07 Nov 2024 | 1,218.92 | 15.23 | 1.27% | 1,209.33 | 1,225.95 | 0 |
| 06 Nov 2024 | 1,203.69 | -18.19 | -1.49% | 1,201.86 | 1,235.00 | 0 |
| 05 Nov 2024 | 1,221.88 | -0.03 | 0.00% | 1,217.36 | 1,225.92 | 0 |
| 04 Nov 2024 | 1,221.91 | 2.62 | 0.21% | 1,221.91 | 1,231.67 | 0 |
| 01 Nov 2024 | 1,219.29 | 11.46 | 0.95% | 1,203.66 | 1,224.08 | 0 |
| 31 Oct 2024 | 1,207.83 | -16.36 | -1.34% | 1,203.11 | 1,225.47 | 0 |
| 30 Oct 2024 | 1,224.19 | -9.49 | -0.77% | 1,219.83 | 1,237.94 | 0 |
| 29 Oct 2024 | 1,233.68 | -17.85 | -1.43% | 1,233.68 | 1,253.57 | 0 |
| 28 Oct 2024 | 1,251.53 | 9.65 | 0.78% | 1,240.30 | 1,253.01 | 0 |
| 25 Oct 2024 | 1,241.88 | 0.70 | 0.06% | 1,238.28 | 1,245.75 | 0 |
| 24 Oct 2024 | 1,241.18 | 3.41 | 0.28% | 1,241.18 | 1,247.66 | 0 |
| 23 Oct 2024 | 1,237.77 | -5.48 | -0.44% | 1,234.35 | 1,241.88 | 0 |
| 22 Oct 2024 | 1,243.25 | -9.00 | -0.72% | 1,238.27 | 1,249.55 | 0 |
| 21 Oct 2024 | 1,252.25 | -7.48 | -0.59% | 1,251.50 | 1,263.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
