We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Canada Index USD | DOWI:CADOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.60 | 0.58% | 621.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 621.01 | 621.01 | 621.01 | 0 | 08:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 621.05 | 3.28 | 0.53% | 617.82 | 624.37 | 0 |
| 02 May 2024 | 617.77 | 5.97 | 0.98% | 611.55 | 619.95 | 0 |
| 01 May 2024 | 611.80 | 1.04 | 0.17% | 608.15 | 619.03 | 0 |
| 30 Apr 2024 | 610.76 | -13.43 | -2.15% | 610.76 | 623.51 | 0 |
| 29 Apr 2024 | 624.19 | 1.71 | 0.27% | 620.56 | 625.51 | 0 |
| 26 Apr 2024 | 622.48 | 1.73 | 0.28% | 619.78 | 623.55 | 0 |
| 25 Apr 2024 | 620.75 | 2.69 | 0.44% | 610.27 | 621.85 | 0 |
| 24 Apr 2024 | 618.06 | -6.02 | -0.96% | 615.21 | 623.49 | 0 |
| 23 Apr 2024 | 624.08 | 5.60 | 0.91% | 617.85 | 625.20 | 0 |
| 22 Apr 2024 | 618.48 | 4.23 | 0.69% | 612.39 | 620.85 | 0 |
| 19 Apr 2024 | 614.25 | 3.40 | 0.56% | 610.45 | 617.05 | 0 |
| 18 Apr 2024 | 610.85 | 1.55 | 0.25% | 607.20 | 614.32 | 0 |
| 17 Apr 2024 | 609.30 | 2.65 | 0.44% | 605.03 | 613.48 | 0 |
| 16 Apr 2024 | 606.65 | -4.58 | -0.75% | 603.10 | 611.62 | 0 |
| 15 Apr 2024 | 611.23 | -4.85 | -0.79% | 609.17 | 621.43 | 0 |
| 12 Apr 2024 | 616.08 | -9.88 | -1.58% | 613.43 | 625.97 | 0 |
| 11 Apr 2024 | 625.96 | -2.84 | -0.45% | 620.89 | 629.89 | 0 |
| 10 Apr 2024 | 628.80 | -9.56 | -1.50% | 625.61 | 639.02 | 0 |
| 09 Apr 2024 | 638.36 | 3.00 | 0.47% | 631.55 | 639.90 | 0 |
| 08 Apr 2024 | 635.36 | 0.46 | 0.07% | 632.11 | 636.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
