ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CADOWD DJ Canada Index USD

684.99
-1.18 (-0.17%)
26 Feb 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Canada Index USD DOWI:CADOWD Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -1.18 -0.17% 684.99
High Price Low Price Open Price Traded Last Trade
685.81 685.81 685.81 0 08:30:00

DJ Canada Index USD (CADOWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Feb 2025685.61-0.56-0.08%678.51689.350
24 Feb 2025686.17-1.50-0.22%683.32691.370
21 Feb 2025687.67-12.64-1.80%686.75700.420
20 Feb 2025700.31-0.76-0.11%697.13702.910
19 Feb 2025701.07-2.63-0.37%696.68703.850
18 Feb 2025703.703.650.52%696.97704.350
14 Feb 2025700.05-4.76-0.68%699.69706.880
13 Feb 2025704.818.301.19%695.83705.210
12 Feb 2025696.51-2.07-0.30%691.51699.360
11 Feb 2025698.580.520.07%692.76699.950
10 Feb 2025698.064.580.66%690.63699.200
07 Feb 2025693.48-1.24-0.18%690.78697.320
06 Feb 2025694.72-0.44-0.06%690.53696.910
05 Feb 2025695.168.521.24%687.98695.260
04 Feb 2025686.6410.261.52%679.41690.620
03 Feb 2025676.38-7.81-1.14%656.62680.910
31 Jan 2025684.19-9.06-1.31%683.58698.960
30 Jan 2025693.255.310.77%687.80699.510
29 Jan 2025687.940.500.07%683.88689.320
28 Jan 2025687.442.360.34%682.80687.780
27 Jan 2025685.08-5.99-0.87%681.29691.600

Your Recent History

Delayed Upgrade Clock