Name | Symbol | Market | Type |
---|---|---|---|
DJ Canada Index USD | DOWI:CADOWD | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.18 | -0.17% | 684.99 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
685.81 | 685.81 | 685.81 | 0 | 08:30:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Feb 2025 | 685.61 | -0.56 | -0.08% | 678.51 | 689.35 | 0 |
24 Feb 2025 | 686.17 | -1.50 | -0.22% | 683.32 | 691.37 | 0 |
21 Feb 2025 | 687.67 | -12.64 | -1.80% | 686.75 | 700.42 | 0 |
20 Feb 2025 | 700.31 | -0.76 | -0.11% | 697.13 | 702.91 | 0 |
19 Feb 2025 | 701.07 | -2.63 | -0.37% | 696.68 | 703.85 | 0 |
18 Feb 2025 | 703.70 | 3.65 | 0.52% | 696.97 | 704.35 | 0 |
14 Feb 2025 | 700.05 | -4.76 | -0.68% | 699.69 | 706.88 | 0 |
13 Feb 2025 | 704.81 | 8.30 | 1.19% | 695.83 | 705.21 | 0 |
12 Feb 2025 | 696.51 | -2.07 | -0.30% | 691.51 | 699.36 | 0 |
11 Feb 2025 | 698.58 | 0.52 | 0.07% | 692.76 | 699.95 | 0 |
10 Feb 2025 | 698.06 | 4.58 | 0.66% | 690.63 | 699.20 | 0 |
07 Feb 2025 | 693.48 | -1.24 | -0.18% | 690.78 | 697.32 | 0 |
06 Feb 2025 | 694.72 | -0.44 | -0.06% | 690.53 | 696.91 | 0 |
05 Feb 2025 | 695.16 | 8.52 | 1.24% | 687.98 | 695.26 | 0 |
04 Feb 2025 | 686.64 | 10.26 | 1.52% | 679.41 | 690.62 | 0 |
03 Feb 2025 | 676.38 | -7.81 | -1.14% | 656.62 | 680.91 | 0 |
31 Jan 2025 | 684.19 | -9.06 | -1.31% | 683.58 | 698.96 | 0 |
30 Jan 2025 | 693.25 | 5.31 | 0.77% | 687.80 | 699.51 | 0 |
29 Jan 2025 | 687.94 | 0.50 | 0.07% | 683.88 | 689.32 | 0 |
28 Jan 2025 | 687.44 | 2.36 | 0.34% | 682.80 | 687.78 | 0 |
27 Jan 2025 | 685.08 | -5.99 | -0.87% | 681.29 | 691.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions