Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Canada | DOWI:CADOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.01 | 0.24% | 855.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 855.96 | 2.01 | 0.24% | 852.75 | 857.10 | 0 |
| 21 Nov 2024 | 853.95 | 12.15 | 1.44% | 841.44 | 854.46 | 0 |
| 20 Nov 2024 | 841.80 | 0.92 | 0.11% | 837.38 | 842.13 | 0 |
| 19 Nov 2024 | 840.88 | 1.04 | 0.12% | 833.17 | 841.21 | 0 |
| 18 Nov 2024 | 839.84 | 2.35 | 0.28% | 837.37 | 843.31 | 0 |
| 15 Nov 2024 | 837.49 | -5.59 | -0.66% | 834.86 | 843.43 | 0 |
| 14 Nov 2024 | 843.08 | 2.25 | 0.27% | 840.59 | 846.08 | 0 |
| 13 Nov 2024 | 840.83 | 2.67 | 0.32% | 836.17 | 841.37 | 0 |
| 12 Nov 2024 | 838.16 | 4.95 | 0.59% | 833.03 | 841.61 | 0 |
| 11 Nov 2024 | 833.21 | 1.50 | 0.18% | 831.47 | 836.92 | 0 |
| 08 Nov 2024 | 831.71 | -3.15 | -0.38% | 828.93 | 835.04 | 0 |
| 07 Nov 2024 | 834.86 | 7.22 | 0.87% | 827.40 | 835.69 | 0 |
| 06 Nov 2024 | 827.64 | 8.93 | 1.09% | 816.55 | 827.96 | 0 |
| 05 Nov 2024 | 818.71 | 4.79 | 0.59% | 812.72 | 818.94 | 0 |
| 04 Nov 2024 | 813.92 | 0.72 | 0.09% | 810.65 | 817.03 | 0 |
| 01 Nov 2024 | 813.20 | 3.64 | 0.45% | 808.86 | 816.77 | 0 |
| 31 Oct 2024 | 809.56 | -11.93 | -1.45% | 807.71 | 821.73 | 0 |
| 30 Oct 2024 | 821.49 | -1.83 | -0.22% | 818.73 | 823.79 | 0 |
| 29 Oct 2024 | 823.32 | -0.09 | -0.01% | 819.92 | 824.37 | 0 |
| 28 Oct 2024 | 823.41 | 3.72 | 0.45% | 817.56 | 824.49 | 0 |
| 25 Oct 2024 | 819.69 | -2.88 | -0.35% | 818.71 | 824.60 | 0 |
| 24 Oct 2024 | 822.57 | -0.85 | -0.10% | 816.71 | 824.02 | 0 |
| 23 Oct 2024 | 823.42 | -4.54 | -0.55% | 819.24 | 828.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
