We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Canada | DOWI:CADOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.81 | -0.33% | 857.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 857.61 | -2.81 | -0.33% | 855.43 | 862.12 | 0 |
| 06 Feb 2025 | 860.42 | -0.84 | -0.10% | 855.85 | 864.88 | 0 |
| 05 Feb 2025 | 861.26 | 9.79 | 1.15% | 851.23 | 861.35 | 0 |
| 04 Feb 2025 | 851.47 | 1.89 | 0.22% | 850.27 | 857.42 | 0 |
| 03 Feb 2025 | 849.58 | -10.99 | -1.28% | 833.69 | 861.41 | 0 |
| 31 Jan 2025 | 860.57 | -9.48 | -1.09% | 859.39 | 872.06 | 0 |
| 30 Jan 2025 | 870.05 | 11.30 | 1.32% | 858.51 | 872.28 | 0 |
| 29 Jan 2025 | 858.75 | 2.06 | 0.24% | 855.02 | 861.49 | 0 |
| 28 Jan 2025 | 856.69 | 4.43 | 0.52% | 851.75 | 856.95 | 0 |
| 27 Jan 2025 | 852.26 | -5.84 | -0.68% | 849.20 | 858.34 | 0 |
| 24 Jan 2025 | 858.10 | 1.05 | 0.12% | 856.26 | 859.22 | 0 |
| 23 Jan 2025 | 857.05 | 4.07 | 0.48% | 852.74 | 857.32 | 0 |
| 22 Jan 2025 | 852.98 | 0.91 | 0.11% | 851.72 | 855.01 | 0 |
| 21 Jan 2025 | 852.07 | 7.25 | 0.86% | 846.91 | 853.08 | 0 |
| 17 Jan 2025 | 844.82 | 7.40 | 0.88% | 837.02 | 845.66 | 0 |
| 16 Jan 2025 | 837.42 | 2.28 | 0.27% | 834.68 | 838.59 | 0 |
| 15 Jan 2025 | 835.14 | 7.13 | 0.86% | 826.63 | 837.95 | 0 |
| 14 Jan 2025 | 828.01 | 1.74 | 0.21% | 824.00 | 829.15 | 0 |
| 13 Jan 2025 | 826.27 | -7.66 | -0.92% | 825.50 | 834.10 | 0 |
| 10 Jan 2025 | 833.93 | -9.70 | -1.15% | 831.16 | 844.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
