We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Canada | DOWI:CADOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.80 | 0.38% | 736.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 736.46 | 2.80 | 0.38% | 732.34 | 737.49 | 0 |
| 25 Apr 2024 | 733.66 | 0.34 | 0.05% | 725.22 | 734.87 | 0 |
| 24 Apr 2024 | 733.32 | -4.82 | -0.65% | 730.67 | 738.73 | 0 |
| 23 Apr 2024 | 738.14 | 4.65 | 0.63% | 732.78 | 739.39 | 0 |
| 22 Apr 2024 | 733.49 | 2.40 | 0.33% | 728.74 | 735.60 | 0 |
| 19 Apr 2024 | 731.09 | 3.10 | 0.43% | 726.89 | 733.43 | 0 |
| 18 Apr 2024 | 727.99 | 1.59 | 0.22% | 724.29 | 731.13 | 0 |
| 17 Apr 2024 | 726.40 | 0.43 | 0.06% | 723.36 | 732.03 | 0 |
| 16 Apr 2024 | 725.97 | -3.26 | -0.45% | 722.45 | 730.18 | 0 |
| 15 Apr 2024 | 729.23 | -5.37 | -0.73% | 727.24 | 738.88 | 0 |
| 12 Apr 2024 | 734.60 | -6.73 | -0.91% | 732.07 | 744.65 | 0 |
| 11 Apr 2024 | 741.33 | -3.15 | -0.42% | 737.25 | 745.22 | 0 |
| 10 Apr 2024 | 744.48 | -5.35 | -0.71% | 741.03 | 751.98 | 0 |
| 09 Apr 2024 | 749.83 | 3.31 | 0.44% | 743.20 | 750.69 | 0 |
| 08 Apr 2024 | 746.52 | -0.34 | -0.05% | 744.02 | 748.47 | 0 |
| 05 Apr 2024 | 746.86 | 7.15 | 0.97% | 739.39 | 748.64 | 0 |
| 04 Apr 2024 | 739.71 | -1.96 | -0.26% | 737.97 | 746.06 | 0 |
| 03 Apr 2024 | 741.67 | 1.05 | 0.14% | 740.10 | 743.81 | 0 |
| 02 Apr 2024 | 740.62 | -3.61 | -0.49% | 737.97 | 744.45 | 0 |
| 01 Apr 2024 | 744.23 | 0.59 | 0.08% | 741.76 | 745.45 | 0 |
| 28 Mar 2024 | 743.64 | 1.85 | 0.25% | 741.52 | 745.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
