We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ BRIC 50 Index EUR | DOWI:BRIC50E | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.39 | -0.43% | 554.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:34:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 554.24 | -2.39 | -0.43% | 553.66 | 557.06 | 0 |
| 27 Jun 2024 | 556.63 | -4.52 | -0.81% | 555.31 | 557.61 | 0 |
| 26 Jun 2024 | 561.15 | 3.30 | 0.59% | 559.83 | 562.02 | 0 |
| 25 Jun 2024 | 557.85 | 4.00 | 0.72% | 556.23 | 559.35 | 0 |
| 24 Jun 2024 | 553.85 | -1.68 | -0.30% | 553.04 | 555.46 | 0 |
| 21 Jun 2024 | 555.53 | -4.12 | -0.74% | 554.28 | 556.31 | 0 |
| 20 Jun 2024 | 559.65 | 9.34 | 1.70% | 557.82 | 559.74 | 0 |
| 18 Jun 2024 | 550.31 | -1.19 | -0.22% | 549.44 | 552.44 | 0 |
| 17 Jun 2024 | 551.50 | -1.13 | -0.20% | 551.15 | 554.29 | 0 |
| 14 Jun 2024 | 552.63 | -0.17 | -0.03% | 552.43 | 555.22 | 0 |
| 13 Jun 2024 | 552.80 | 7.34 | 1.35% | 548.56 | 553.45 | 0 |
| 12 Jun 2024 | 545.46 | -7.40 | -1.34% | 543.01 | 550.84 | 0 |
| 11 Jun 2024 | 552.86 | -0.77 | -0.14% | 552.46 | 554.73 | 0 |
| 10 Jun 2024 | 553.63 | 1.65 | 0.30% | 553.10 | 554.85 | 0 |
| 07 Jun 2024 | 551.98 | 3.63 | 0.66% | 548.49 | 553.55 | 0 |
| 06 Jun 2024 | 548.35 | 2.76 | 0.51% | 545.04 | 548.95 | 0 |
| 05 Jun 2024 | 545.59 | 6.76 | 1.25% | 543.22 | 546.74 | 0 |
| 04 Jun 2024 | 538.83 | -11.48 | -2.09% | 537.71 | 542.99 | 0 |
| 03 Jun 2024 | 550.31 | 10.69 | 1.98% | 550.25 | 554.87 | 0 |
| 31 May 2024 | 539.62 | -5.91 | -1.08% | 538.24 | 545.13 | 0 |
| 30 May 2024 | 545.53 | -4.67 | -0.85% | 544.72 | 547.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
