We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ BRIC 50 Index EUR | DOWI:BRIC50E | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.71 | 0.29% | 582.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:33:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 582.80 | 1.71 | 0.29% | 578.77 | 582.94 | 0 |
| 16 Jan 2025 | 581.09 | 2.11 | 0.36% | 580.22 | 584.20 | 0 |
| 15 Jan 2025 | 578.98 | 6.92 | 1.21% | 573.31 | 578.98 | 0 |
| 14 Jan 2025 | 572.06 | 3.91 | 0.69% | 572.01 | 575.24 | 0 |
| 13 Jan 2025 | 568.15 | -5.31 | -0.93% | 567.68 | 570.30 | 0 |
| 10 Jan 2025 | 573.46 | -4.26 | -0.74% | 572.15 | 576.76 | 0 |
| 08 Jan 2025 | 577.72 | -2.42 | -0.42% | 577.35 | 580.76 | 0 |
| 07 Jan 2025 | 580.14 | -2.65 | -0.45% | 573.96 | 580.24 | 0 |
| 06 Jan 2025 | 582.79 | -7.64 | -1.29% | 578.93 | 584.54 | 0 |
| 03 Jan 2025 | 590.43 | -2.51 | -0.42% | 590.22 | 593.47 | 0 |
| 02 Jan 2025 | 592.94 | 4.62 | 0.79% | 586.41 | 595.32 | 0 |
| 31 Dec 2024 | 588.32 | 1.70 | 0.29% | 584.54 | 589.41 | 0 |
| 30 Dec 2024 | 586.62 | -1.93 | -0.33% | 583.74 | 588.53 | 0 |
| 27 Dec 2024 | 588.55 | -1.66 | -0.28% | 587.93 | 590.27 | 0 |
| 26 Dec 2024 | 590.21 | -2.21 | -0.37% | 589.99 | 592.33 | 0 |
| 24 Dec 2024 | 592.42 | 3.75 | 0.64% | 591.33 | 592.81 | 0 |
| 23 Dec 2024 | 588.67 | 2.60 | 0.44% | 587.89 | 591.06 | 0 |
| 20 Dec 2024 | 586.07 | -6.99 | -1.18% | 584.81 | 589.02 | 0 |
| 19 Dec 2024 | 593.06 | -3.24 | -0.54% | 588.72 | 593.79 | 0 |
| 18 Dec 2024 | 596.30 | 3.70 | 0.62% | 591.02 | 598.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
