We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ BRIC 50 Index EUR | DOWI:BRIC50E | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.44 | 0.41% | 590.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:02:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 588.39 | 6.39 | 1.10% | 586.93 | 590.09 | 0 |
| 29 Nov 2024 | 582.00 | -8.93 | -1.51% | 581.25 | 583.84 | 0 |
| 27 Nov 2024 | 590.93 | 0.95 | 0.16% | 590.72 | 597.16 | 0 |
| 26 Nov 2024 | 589.98 | 0.74 | 0.13% | 587.43 | 591.86 | 0 |
| 25 Nov 2024 | 589.24 | -2.30 | -0.39% | 586.97 | 591.47 | 0 |
| 22 Nov 2024 | 591.54 | 3.07 | 0.52% | 585.54 | 594.31 | 0 |
| 21 Nov 2024 | 588.47 | -2.92 | -0.49% | 585.17 | 589.67 | 0 |
| 20 Nov 2024 | 591.39 | 3.39 | 0.58% | 589.88 | 592.97 | 0 |
| 19 Nov 2024 | 588.00 | 1.02 | 0.17% | 587.82 | 593.52 | 0 |
| 18 Nov 2024 | 586.98 | -0.77 | -0.13% | 586.42 | 589.41 | 0 |
| 15 Nov 2024 | 587.75 | -1.10 | -0.19% | 584.98 | 588.48 | 0 |
| 14 Nov 2024 | 588.85 | -3.77 | -0.64% | 584.65 | 590.55 | 0 |
| 13 Nov 2024 | 592.62 | -0.52 | -0.09% | 588.95 | 593.19 | 0 |
| 12 Nov 2024 | 593.14 | -9.78 | -1.62% | 593.00 | 594.60 | 0 |
| 11 Nov 2024 | 602.92 | -0.19 | -0.03% | 600.43 | 603.45 | 0 |
| 08 Nov 2024 | 603.11 | -3.69 | -0.61% | 600.65 | 603.76 | 0 |
| 07 Nov 2024 | 606.80 | 2.03 | 0.34% | 605.84 | 608.52 | 0 |
| 06 Nov 2024 | 604.77 | 5.86 | 0.98% | 602.04 | 606.24 | 0 |
| 05 Nov 2024 | 598.91 | 6.78 | 1.15% | 598.08 | 600.42 | 0 |
| 04 Nov 2024 | 592.13 | -1.72 | -0.29% | 588.20 | 592.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
