We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ BRIC 50 Index USD | DOWI:BRIC50D | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.51 | 0.26% | 584.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:53:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 582.56 | -3.43 | -0.59% | 581.57 | 583.31 | 0 |
| 19 Dec 2024 | 585.99 | -3.37 | -0.57% | 584.84 | 586.77 | 0 |
| 18 Dec 2024 | 589.36 | -3.35 | -0.57% | 589.19 | 594.12 | 0 |
| 17 Dec 2024 | 592.71 | -3.17 | -0.53% | 591.04 | 593.57 | 0 |
| 16 Dec 2024 | 595.88 | -6.26 | -1.04% | 595.86 | 598.60 | 0 |
| 13 Dec 2024 | 602.14 | -5.42 | -0.89% | 601.95 | 603.97 | 0 |
| 12 Dec 2024 | 607.56 | 1.77 | 0.29% | 606.78 | 610.50 | 0 |
| 11 Dec 2024 | 605.79 | -1.06 | -0.17% | 602.83 | 606.20 | 0 |
| 10 Dec 2024 | 606.85 | -2.72 | -0.45% | 606.53 | 608.22 | 0 |
| 09 Dec 2024 | 609.57 | 10.98 | 1.83% | 606.40 | 610.65 | 0 |
| 06 Dec 2024 | 598.59 | 4.11 | 0.69% | 598.51 | 600.36 | 0 |
| 05 Dec 2024 | 594.48 | 1.10 | 0.19% | 591.47 | 595.27 | 0 |
| 04 Dec 2024 | 593.38 | 0.32 | 0.05% | 592.72 | 593.91 | 0 |
| 03 Dec 2024 | 593.06 | 4.16 | 0.71% | 592.50 | 593.43 | 0 |
| 02 Dec 2024 | 588.90 | 1.90 | 0.32% | 587.88 | 590.26 | 0 |
| 29 Nov 2024 | 587.00 | -8.32 | -1.40% | 585.17 | 587.86 | 0 |
| 27 Nov 2024 | 595.32 | 5.29 | 0.90% | 595.31 | 598.50 | 0 |
| 26 Nov 2024 | 590.03 | 0.45 | 0.08% | 589.78 | 591.01 | 0 |
| 25 Nov 2024 | 589.58 | 2.10 | 0.36% | 588.66 | 589.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
