Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Brazil Titans 20 ADR | DOWI:BR20 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -259.29 | -1.51% | 16,918.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17,177.74 | 16,836.20 | 17,177.74 | 0 | 15:26:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 17,177.74 | 39.43 | 0.23% | 17,138.13 | 17,264.29 | 0 |
| 19 Nov 2024 | 17,138.31 | -60.47 | -0.35% | 17,084.43 | 17,222.60 | 0 |
| 18 Nov 2024 | 17,198.78 | 58.73 | 0.34% | 17,101.36 | 17,259.19 | 0 |
| 15 Nov 2024 | 17,140.05 | 106.07 | 0.62% | 17,033.98 | 17,222.94 | 0 |
| 14 Nov 2024 | 17,033.98 | 47.43 | 0.28% | 16,986.55 | 17,156.49 | 0 |
| 13 Nov 2024 | 16,986.55 | -20.90 | -0.12% | 16,837.70 | 17,033.50 | 0 |
| 12 Nov 2024 | 17,007.45 | -84.79 | -0.50% | 16,889.52 | 17,092.24 | 0 |
| 11 Nov 2024 | 17,092.24 | -23.15 | -0.14% | 16,878.98 | 17,115.39 | 0 |
| 08 Nov 2024 | 17,115.39 | -265.85 | -1.53% | 16,813.17 | 17,381.24 | 0 |
| 07 Nov 2024 | 17,381.24 | -20.06 | -0.12% | 17,285.33 | 17,594.51 | 0 |
| 06 Nov 2024 | 17,401.30 | 230.40 | 1.34% | 16,897.52 | 17,447.94 | 0 |
| 05 Nov 2024 | 17,170.90 | 127.15 | 0.75% | 16,970.23 | 17,217.66 | 0 |
| 04 Nov 2024 | 17,043.75 | 374.48 | 2.25% | 16,669.27 | 17,192.39 | 0 |
| 01 Nov 2024 | 16,669.27 | -367.25 | -2.16% | 16,658.24 | 17,036.52 | 0 |
| 31 Oct 2024 | 17,036.52 | -231.16 | -1.34% | 17,023.33 | 17,267.68 | 0 |
| 30 Oct 2024 | 17,267.68 | -32.02 | -0.19% | 17,243.29 | 17,356.04 | 0 |
| 29 Oct 2024 | 17,299.70 | -224.84 | -1.28% | 17,296.82 | 17,609.95 | 0 |
| 28 Oct 2024 | 17,524.54 | 200.98 | 1.16% | 17,323.56 | 17,613.20 | 0 |
| 25 Oct 2024 | 17,323.56 | -30.63 | -0.18% | 17,322.61 | 17,492.45 | 0 |
| 24 Oct 2024 | 17,354.19 | 152.48 | 0.89% | 17,150.89 | 17,408.81 | 0 |
| 23 Oct 2024 | 17,201.71 | -146.70 | -0.85% | 17,082.30 | 17,348.41 | 0 |
| 22 Oct 2024 | 17,348.41 | -37.09 | -0.21% | 17,210.39 | 17,398.26 | 0 |
| 21 Oct 2024 | 17,385.50 | 8.72 | 0.05% | 17,335.03 | 17,449.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
