We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Belgium Index USD | DOWI:BEDOWD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.01 | 1.56% | 455.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:59:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 448.67 | 5.96 | 1.35% | 441.71 | 449.17 | 0 |
| 13 Mar 2025 | 442.71 | -4.74 | -1.06% | 441.25 | 446.72 | 0 |
| 12 Mar 2025 | 447.45 | 8.09 | 1.84% | 437.84 | 451.47 | 0 |
| 11 Mar 2025 | 439.36 | -2.66 | -0.60% | 437.56 | 446.10 | 0 |
| 10 Mar 2025 | 442.02 | -12.06 | -2.66% | 441.55 | 453.84 | 0 |
| 07 Mar 2025 | 454.08 | -1.12 | -0.25% | 451.76 | 456.45 | 0 |
| 06 Mar 2025 | 455.20 | 2.31 | 0.51% | 447.79 | 455.42 | 0 |
| 05 Mar 2025 | 452.89 | 12.38 | 2.81% | 448.28 | 453.92 | 0 |
| 04 Mar 2025 | 440.51 | -2.65 | -0.60% | 439.81 | 444.46 | 0 |
| 03 Mar 2025 | 443.16 | 9.60 | 2.21% | 434.44 | 443.59 | 0 |
| 28 Feb 2025 | 433.56 | -2.58 | -0.59% | 430.95 | 434.82 | 0 |
| 27 Feb 2025 | 436.14 | -4.35 | -0.99% | 433.40 | 438.78 | 0 |
| 26 Feb 2025 | 440.49 | 11.27 | 2.63% | 436.28 | 440.82 | 0 |
| 25 Feb 2025 | 429.22 | 1.78 | 0.42% | 428.39 | 432.81 | 0 |
| 24 Feb 2025 | 427.44 | 0.19 | 0.04% | 426.77 | 430.05 | 0 |
| 21 Feb 2025 | 427.25 | 3.23 | 0.76% | 424.06 | 427.48 | 0 |
| 20 Feb 2025 | 424.02 | 2.42 | 0.57% | 421.63 | 424.16 | 0 |
| 19 Feb 2025 | 421.60 | -5.73 | -1.34% | 421.50 | 427.21 | 0 |
| 18 Feb 2025 | 427.33 | 0.88 | 0.21% | 424.27 | 427.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
