We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Belgium | DOWI:BEDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.13 | 0.45% | 471.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 471.27 | 2.13 | 0.45% | 468.63 | 472.57 | 0 |
| 25 Apr 2024 | 469.14 | -3.89 | -0.82% | 467.50 | 472.70 | 0 |
| 24 Apr 2024 | 473.03 | -1.19 | -0.25% | 472.69 | 476.90 | 0 |
| 23 Apr 2024 | 474.22 | 3.34 | 0.71% | 471.72 | 474.63 | 0 |
| 22 Apr 2024 | 470.88 | 5.02 | 1.08% | 469.64 | 472.27 | 0 |
| 19 Apr 2024 | 465.86 | 0.97 | 0.21% | 460.53 | 466.48 | 0 |
| 18 Apr 2024 | 464.89 | 3.50 | 0.76% | 461.57 | 465.24 | 0 |
| 17 Apr 2024 | 461.39 | 1.30 | 0.28% | 459.19 | 462.12 | 0 |
| 16 Apr 2024 | 460.09 | -7.07 | -1.51% | 457.66 | 461.89 | 0 |
| 15 Apr 2024 | 467.16 | -0.69 | -0.15% | 467.02 | 470.52 | 0 |
| 12 Apr 2024 | 467.85 | 0.62 | 0.13% | 467.13 | 474.10 | 0 |
| 11 Apr 2024 | 467.23 | 0.34 | 0.07% | 465.59 | 470.70 | 0 |
| 10 Apr 2024 | 466.89 | -1.58 | -0.34% | 465.14 | 472.78 | 0 |
| 09 Apr 2024 | 468.47 | -1.33 | -0.28% | 467.97 | 470.83 | 0 |
| 08 Apr 2024 | 469.80 | 2.03 | 0.43% | 466.74 | 469.93 | 0 |
| 05 Apr 2024 | 467.77 | -3.08 | -0.65% | 465.33 | 468.97 | 0 |
| 04 Apr 2024 | 470.85 | 1.12 | 0.24% | 470.13 | 472.98 | 0 |
| 03 Apr 2024 | 469.73 | 0.93 | 0.20% | 468.50 | 471.03 | 0 |
| 02 Apr 2024 | 468.80 | -2.17 | -0.46% | 468.32 | 473.97 | 0 |
| 01 Apr 2024 | 470.97 | 0.10 | 0.02% | 470.93 | 471.41 | 0 |
| 28 Mar 2024 | 470.87 | 1.13 | 0.24% | 468.37 | 471.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
