Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Belgium | DOWI:BEDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.96 | -1.11% | 529.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 531.78 | 531.78 | 531.78 | 0 | 00:54:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 528.49 | -7.03 | -1.31% | 527.26 | 535.96 | 0 |
| 25 Mar 2025 | 535.52 | -0.06 | -0.01% | 535.22 | 540.11 | 0 |
| 24 Mar 2025 | 535.58 | -3.61 | -0.67% | 533.03 | 540.06 | 0 |
| 21 Mar 2025 | 539.19 | 1.57 | 0.29% | 535.72 | 539.82 | 0 |
| 20 Mar 2025 | 537.62 | -1.32 | -0.24% | 535.07 | 540.44 | 0 |
| 19 Mar 2025 | 538.94 | -0.31 | -0.06% | 536.28 | 540.23 | 0 |
| 18 Mar 2025 | 539.25 | 1.92 | 0.36% | 536.75 | 541.00 | 0 |
| 17 Mar 2025 | 537.33 | 8.11 | 1.53% | 529.12 | 537.85 | 0 |
| 14 Mar 2025 | 529.22 | 6.33 | 1.21% | 523.21 | 529.94 | 0 |
| 13 Mar 2025 | 522.89 | -3.11 | -0.59% | 521.52 | 527.21 | 0 |
| 12 Mar 2025 | 526.00 | 9.83 | 1.90% | 515.73 | 530.37 | 0 |
| 11 Mar 2025 | 516.17 | -7.25 | -1.39% | 514.70 | 524.34 | 0 |
| 10 Mar 2025 | 523.42 | -13.61 | -2.53% | 522.88 | 537.44 | 0 |
| 07 Mar 2025 | 537.03 | -2.19 | -0.41% | 534.33 | 539.69 | 0 |
| 06 Mar 2025 | 539.22 | -0.23 | -0.04% | 532.13 | 539.51 | 0 |
| 05 Mar 2025 | 539.45 | 2.45 | 0.46% | 538.45 | 541.79 | 0 |
| 04 Mar 2025 | 537.00 | -4.61 | -0.85% | 536.41 | 542.30 | 0 |
| 03 Mar 2025 | 541.61 | 6.80 | 1.27% | 536.34 | 542.70 | 0 |
| 28 Feb 2025 | 534.81 | -2.92 | -0.54% | 531.59 | 536.27 | 0 |
| 27 Feb 2025 | 537.73 | -0.08 | -0.01% | 533.00 | 540.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
