We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Belgium | DOWI:BEDOW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.64 | 0.12% | 516.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 516.07 | 0.64 | 0.12% | 514.58 | 519.18 | 0 |
| 06 Feb 2025 | 515.43 | 7.30 | 1.44% | 512.42 | 516.11 | 0 |
| 05 Feb 2025 | 508.13 | 0.96 | 0.19% | 504.66 | 508.69 | 0 |
| 04 Feb 2025 | 507.17 | 0.23 | 0.05% | 505.10 | 509.90 | 0 |
| 03 Feb 2025 | 506.94 | -7.27 | -1.41% | 504.83 | 508.31 | 0 |
| 31 Jan 2025 | 514.21 | 0.27 | 0.05% | 512.86 | 516.30 | 0 |
| 30 Jan 2025 | 513.94 | 3.71 | 0.73% | 512.29 | 514.56 | 0 |
| 29 Jan 2025 | 510.23 | 0.21 | 0.04% | 510.05 | 513.70 | 0 |
| 28 Jan 2025 | 510.02 | 1.47 | 0.29% | 509.87 | 512.91 | 0 |
| 27 Jan 2025 | 508.55 | 3.26 | 0.65% | 502.69 | 509.02 | 0 |
| 24 Jan 2025 | 505.29 | 3.60 | 0.72% | 502.57 | 506.89 | 0 |
| 23 Jan 2025 | 501.69 | 0.17 | 0.03% | 499.96 | 502.40 | 0 |
| 22 Jan 2025 | 501.52 | -3.73 | -0.74% | 501.30 | 506.07 | 0 |
| 21 Jan 2025 | 505.25 | 0.63 | 0.12% | 504.64 | 507.33 | 0 |
| 17 Jan 2025 | 504.62 | 1.53 | 0.30% | 504.48 | 508.29 | 0 |
| 16 Jan 2025 | 503.09 | 0.24 | 0.05% | 502.06 | 505.91 | 0 |
| 15 Jan 2025 | 502.85 | 0.98 | 0.20% | 499.27 | 503.32 | 0 |
| 14 Jan 2025 | 501.87 | 1.24 | 0.25% | 500.87 | 505.53 | 0 |
| 13 Jan 2025 | 500.63 | -4.35 | -0.86% | 497.85 | 502.46 | 0 |
| 10 Jan 2025 | 504.98 | -6.79 | -1.33% | 504.18 | 513.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
