ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,161.92
0.68%
Gold vs US Dollar
2,306.68
-0.76%
Brent Oil
83.545
0.01%
Bitcoin
59,340.74
1.89%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ BRIC Russia 5 DR Total Return Index USD (B5RDRDT)

  6. DJ BRIC Russia 5 DR Total Return Index USD (B5RDRDT) Historical

B5RDRDT DJ BRIC Russia 5 DR Total Return Index USD

24.65
0.00 (0.00%)
01:00:00 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DJ BRIC Russia 5 DR Total Return Index USD DOWI:B5RDRDT Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 24.65
High Price Low Price Open Price Traded Last Trade
0 01:00:00

DJ BRIC Russia 5 DR Tota... (B5RDRDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 202424.650.000.00%24.6524.650
30 Apr 202424.650.000.00%24.6524.650
29 Apr 202424.650.000.00%24.6524.650
26 Apr 202424.650.000.00%24.6524.650
25 Apr 202424.650.000.00%24.6524.650
24 Apr 202424.650.000.00%24.6524.650
23 Apr 202424.650.000.00%24.6524.650
22 Apr 202424.650.000.00%24.6524.650
19 Apr 202424.650.000.00%24.6524.650
18 Apr 202424.650.000.00%24.6524.650
17 Apr 202424.650.000.00%24.6524.650
16 Apr 202424.650.000.00%24.6524.650
15 Apr 202424.650.000.00%24.6524.650
12 Apr 202424.650.000.00%24.6524.650
11 Apr 202424.650.000.00%24.6524.650
10 Apr 202424.650.000.00%24.6524.650
09 Apr 202424.650.000.00%24.6524.650
08 Apr 202424.650.000.00%24.6524.650
05 Apr 202424.650.000.00%24.6524.650
04 Apr 202424.650.000.00%24.6524.650
03 Apr 202424.650.000.00%24.6524.650
02 Apr 202424.650.000.00%24.6524.650
Download more DJ BRIC Russia 5 DR Total Return Index USD Historical Data

Your Recent History

DOWI
B5RDRDT
DJ BRIC Russia 5 DR Tota...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved