ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,341.13
-0.22%
Dow Jones
44,705.53
-0.17%
Gold vs US Dollar
2,638.27
-0.17%
Brent Oil
73.585
-0.03%
Bitcoin
96,814.42
0.88%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ BRIC Russia 5 DR Index USD (B5RDRD)

  6. DJ BRIC Russia 5 DR Index USD (B5RDRD) Historical

B5RDRD DJ BRIC Russia 5 DR Index USD

13.61
0.00 (0.00%)
03 Dec 2024 - Closed
Realtime Data
Name Symbol Market Type
DJ BRIC Russia 5 DR Index USD DOWI:B5RDRD Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 13.61
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DJ BRIC Russia 5 DR Inde... (B5RDRD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Dec 202413.610.000.00%13.6113.610
02 Dec 202413.610.000.00%13.6113.610
29 Nov 202413.610.000.00%13.6113.610
27 Nov 202413.610.000.00%13.6113.610
26 Nov 202413.610.000.00%13.6113.610
25 Nov 202413.610.000.00%13.6113.610
22 Nov 202413.610.000.00%13.6113.610
21 Nov 202413.610.000.00%13.6113.610
20 Nov 202413.610.000.00%13.6113.610
19 Nov 202413.610.000.00%13.6113.610
18 Nov 202413.610.000.00%13.6113.610
15 Nov 202413.610.000.00%13.6113.610
14 Nov 202413.610.000.00%13.6113.610
13 Nov 202413.610.000.00%13.6113.610
12 Nov 202413.610.000.00%13.6113.610
11 Nov 202413.610.000.00%13.6113.610
08 Nov 202413.610.000.00%13.6113.610
07 Nov 202413.610.000.00%13.6113.610
06 Nov 202413.610.000.00%13.6113.610
05 Nov 202413.610.000.00%13.6113.610
04 Nov 202413.610.000.00%13.6113.610

Your Recent History

DOWI
B5RDRD
DJ BRIC Russia 5 DR Inde...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved