ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,251.03
0.07%
Dow Jones
42,635.20
0.25%
Gold vs US Dollar
2,658.955
0.35%
Brent Oil
75.565
-0.56%
Bitcoin
95,167.75
0.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ BRIC Russia 5 Index USD (B50RUD)

  6. DJ BRIC Russia 5 Index USD (B50RUD) Historical

B50RUD DJ BRIC Russia 5 Index USD

138.67
0.00 (0.00%)
08 Jan 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ BRIC Russia 5 Index USD DOWI:B50RUD Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 138.67
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DJ BRIC Russia 5 Index USD (B50RUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Jan 2025138.670.000.00%138.67138.670
07 Jan 2025138.670.000.00%138.67138.670
06 Jan 2025138.670.000.00%138.67138.670
03 Jan 2025138.670.000.00%138.67138.670
02 Jan 2025138.670.000.00%138.67138.670
31 Dec 2024138.670.000.00%138.67138.670
30 Dec 2024138.670.000.00%138.67138.670
27 Dec 2024138.670.000.00%138.67138.670
26 Dec 2024138.670.000.00%138.67138.670
24 Dec 2024138.670.000.00%138.67138.670
23 Dec 2024138.670.000.00%138.67138.670
20 Dec 2024138.670.000.00%138.67138.670
19 Dec 2024138.670.000.00%138.67138.670
18 Dec 2024138.670.000.00%138.67138.670
17 Dec 2024138.670.000.00%138.67138.670
16 Dec 2024138.670.000.00%138.67138.670
13 Dec 2024138.670.000.00%138.67138.670
12 Dec 2024138.670.000.00%138.67138.670
11 Dec 2024138.670.000.00%138.67138.670
10 Dec 2024138.670.000.00%138.67138.670
09 Dec 2024138.670.000.00%138.67138.670

Your Recent History

DOWI
B50RUD
DJ BRIC Russia 5 Index USD
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads