BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,644.82
0.48%
Brent Oil
72.365
-0.12%
Bitcoin
92,782.46
0.89%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ BRIC Russia 5 Index USD (B50RUD)

  6. DJ BRIC Russia 5 Index USD (B50RUD) Historical

B50RUD DJ BRIC Russia 5 Index USD

138.67
0.00 (0.00%)
26 Nov 2024 - Closed
Realtime Data
Name Symbol Market Type
DJ BRIC Russia 5 Index USD DOWI:B50RUD Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 138.67
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DJ BRIC Russia 5 Index USD (B50RUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 2024138.670.000.00%138.67138.670
25 Nov 2024138.670.000.00%138.67138.670
22 Nov 2024138.670.000.00%138.67138.670
21 Nov 2024138.670.000.00%138.67138.670
20 Nov 2024138.670.000.00%138.67138.670
19 Nov 2024138.670.000.00%138.67138.670
18 Nov 2024138.670.000.00%138.67138.670
15 Nov 2024138.670.000.00%138.67138.670
14 Nov 2024138.670.000.00%138.67138.670
13 Nov 2024138.670.000.00%138.67138.670
12 Nov 2024138.670.000.00%138.67138.670
11 Nov 2024138.670.000.00%138.67138.670
08 Nov 2024138.670.000.00%138.67138.670
07 Nov 2024138.670.000.00%138.67138.670
06 Nov 2024138.670.000.00%138.67138.670
05 Nov 2024138.670.000.00%138.67138.670
04 Nov 2024138.670.000.00%138.67138.670
01 Nov 2024138.670.000.00%138.67138.670
31 Oct 2024138.670.000.00%138.67138.670
30 Oct 2024138.670.000.00%138.67138.670
29 Oct 2024138.670.000.00%138.67138.670
28 Oct 2024138.670.000.00%138.67138.670

Your Recent History

DOWI
B50RUD
DJ BRIC Russia 5 Index USD
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58