ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,636.78
0.36%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ BRIC Russia 5 Index USD (B50RUD)

  6. DJ BRIC Russia 5 Index USD (B50RUD) Historical

B50RUD DJ BRIC Russia 5 Index USD

138.67
0.00 (0.00%)
26 Apr 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DJ BRIC Russia 5 Index USD DOWI:B50RUD Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 138.67
High Price Low Price Open Price Traded Last Trade
0 01:00:00

DJ BRIC Russia 5 Index USD (B50RUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 2024138.670.000.00%138.67138.670
25 Apr 2024138.670.000.00%138.67138.670
24 Apr 2024138.670.000.00%138.67138.670
23 Apr 2024138.670.000.00%138.67138.670
22 Apr 2024138.670.000.00%138.67138.670
19 Apr 2024138.670.000.00%138.67138.670
18 Apr 2024138.670.000.00%138.67138.670
17 Apr 2024138.670.000.00%138.67138.670
16 Apr 2024138.670.000.00%138.67138.670
15 Apr 2024138.670.000.00%138.67138.670
12 Apr 2024138.670.000.00%138.67138.670
11 Apr 2024138.670.000.00%138.67138.670
10 Apr 2024138.670.000.00%138.67138.670
09 Apr 2024138.670.000.00%138.67138.670
08 Apr 2024138.670.000.00%138.67138.670
05 Apr 2024138.670.000.00%138.67138.670
04 Apr 2024138.670.000.00%138.67138.670
03 Apr 2024138.670.000.00%138.67138.670
02 Apr 2024138.670.000.00%138.67138.670
01 Apr 2024138.670.000.00%138.67138.670
28 Mar 2024138.670.000.00%138.67138.670
Download more DJ BRIC Russia 5 Index USD Historical Data

Your Recent History

DOWI
B50RUD
DJ BRIC Russia 5 Index USD
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved