ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,764.00
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ BRIC India 15 Index EUR (B50INE)

  6. DJ BRIC India 15 Index EUR (B50INE) Historical

B50INE DJ BRIC India 15 Index EUR

1,007.58
0.00 (0.00%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DJ BRIC India 15 Index EUR DOWI:B50INE Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,007.58
High Price Low Price Open Price Traded Last Trade
0 01:00:00

DJ BRIC India 15 Index EUR (B50INE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20241,007.580.000.00%1,007.581,007.580
27 Jun 20241,007.580.000.00%1,007.581,007.580
26 Jun 20241,007.580.000.00%1,007.581,007.580
25 Jun 20241,007.580.000.00%1,007.581,007.580
24 Jun 20241,007.580.000.00%1,007.581,007.580
21 Jun 20241,007.580.000.00%1,007.581,007.580
20 Jun 20241,007.580.000.00%1,007.581,007.580
18 Jun 20241,007.580.000.00%1,007.581,007.580
17 Jun 20241,007.580.000.00%1,007.581,007.580
14 Jun 20241,007.580.000.00%1,007.581,007.580
13 Jun 20241,007.580.000.00%1,007.581,007.580
12 Jun 20241,007.580.000.00%1,007.581,007.580
11 Jun 20241,007.580.000.00%1,007.581,007.580
10 Jun 20241,007.580.000.00%1,007.581,007.580
07 Jun 20241,007.580.000.00%1,007.581,007.580
06 Jun 20241,007.580.000.00%1,007.581,007.580
05 Jun 20241,007.580.000.00%1,007.581,007.580
04 Jun 20241,007.580.000.00%1,007.581,007.580
03 Jun 20241,007.580.000.00%1,007.581,007.580
31 May 20241,007.580.000.00%1,007.581,007.580
30 May 20241,007.580.000.00%1,007.581,007.580
Download more DJ BRIC India 15 Index EUR Historical Data

Your Recent History

DOWI
B50INE
DJ BRIC India 15 Index EUR
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved