ADVFN

Name	Symbol	Market	Type
DJ BRIC 50 DR Index EUR	DOWI:B50DRE	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	572.89

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

DJ BRIC 50 DR Index EUR (B50DRE) 1 Month Price History

Date	Price	Price % Change	Low Price	High Price
29 Jan 2025	572.89	0.00%	572.89	572.89
28 Jan 2025	572.89	0.00%	572.89	572.89
27 Jan 2025	572.89	0.00%	572.89	572.89
24 Jan 2025	572.89	0.00%	572.89	572.89
23 Jan 2025	572.89	0.00%	572.89	572.89
22 Jan 2025	572.89	0.00%	572.89	572.89
21 Jan 2025	572.89	0.00%	572.89	572.89
17 Jan 2025	572.89	0.00%	572.89	572.89
16 Jan 2025	572.89	0.00%	572.89	572.89
15 Jan 2025	572.89	0.00%	572.89	572.89
14 Jan 2025	572.89	0.00%	572.89	572.89
13 Jan 2025	572.89	0.00%	572.89	572.89
10 Jan 2025	572.89	0.00%	572.89	572.89
08 Jan 2025	572.89	0.00%	572.89	572.89
07 Jan 2025	572.89	0.00%	572.89	572.89
06 Jan 2025	572.89	0.00%	572.89	572.89
03 Jan 2025	572.89	0.00%	572.89	572.89
02 Jan 2025	572.89	0.00%	572.89	572.89
31 Dec 2024	572.89	0.00%	572.89	572.89
30 Dec 2024	572.89	0.00%	572.89	572.89