ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,427.00
-0.08%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,342.99
-0.73%
Brent Oil
82.975
0.72%
Bitcoin
62,519.73
1.74%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ BRIC China 15 Index EUR (B50CNE)

  6. DJ BRIC China 15 Index EUR (B50CNE) Historical

B50CNE DJ BRIC China 15 Index EUR

566.51
0.00 (0.00%)
10 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DJ BRIC China 15 Index EUR DOWI:B50CNE Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 566.51
High Price Low Price Open Price Traded Last Trade
0 01:00:00

DJ BRIC China 15 Index EUR (B50CNE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 2024566.510.000.00%566.51566.510
09 May 2024566.510.000.00%566.51566.510
08 May 2024566.510.000.00%566.51566.510
07 May 2024566.510.000.00%566.51566.510
06 May 2024566.510.000.00%566.51566.510
03 May 2024566.510.000.00%566.51566.510
02 May 2024566.510.000.00%566.51566.510
01 May 2024566.510.000.00%566.51566.510
30 Apr 2024566.510.000.00%566.51566.510
29 Apr 2024566.510.000.00%566.51566.510
26 Apr 2024566.510.000.00%566.51566.510
25 Apr 2024566.510.000.00%566.51566.510
24 Apr 2024566.510.000.00%566.51566.510
23 Apr 2024566.510.000.00%566.51566.510
22 Apr 2024566.510.000.00%566.51566.510
19 Apr 2024566.510.000.00%566.51566.510
18 Apr 2024566.510.000.00%566.51566.510
17 Apr 2024566.510.000.00%566.51566.510
16 Apr 2024566.510.000.00%566.51566.510
15 Apr 2024566.510.000.00%566.51566.510
Download more DJ BRIC China 15 Index EUR Historical Data

Your Recent History

DOWI
B50CNE
DJ BRIC China 15 Index EUR
LSE
0GF1
Gapwaves Ab
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved