ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,692.74
0.53%
Dow Jones
44,882.13
0.38%
Gold vs US Dollar
2,795.605
-0.01%
Brent Oil
75.615
-0.57%
Bitcoin
104,164.75
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ BRIC Brazil 15 Index EUR (B50BRE)

  6. DJ BRIC Brazil 15 Index EUR (B50BRE) Historical

B50BRE DJ BRIC Brazil 15 Index EUR

445.73
0.00 (0.00%)
30 Jan 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ BRIC Brazil 15 Index EUR DOWI:B50BRE Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 445.73
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DJ BRIC Brazil 15 Index ... (B50BRE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 2025445.730.000.00%445.73445.730
29 Jan 2025445.730.000.00%445.73445.730
28 Jan 2025445.730.000.00%445.73445.730
27 Jan 2025445.730.000.00%445.73445.730
24 Jan 2025445.730.000.00%445.73445.730
23 Jan 2025445.730.000.00%445.73445.730
22 Jan 2025445.730.000.00%445.73445.730
21 Jan 2025445.730.000.00%445.73445.730
17 Jan 2025445.730.000.00%445.73445.730
16 Jan 2025445.730.000.00%445.73445.730
15 Jan 2025445.730.000.00%445.73445.730
14 Jan 2025445.730.000.00%445.73445.730
13 Jan 2025445.730.000.00%445.73445.730
10 Jan 2025445.730.000.00%445.73445.730
08 Jan 2025445.730.000.00%445.73445.730
07 Jan 2025445.730.000.00%445.73445.730
06 Jan 2025445.730.000.00%445.73445.730
03 Jan 2025445.730.000.00%445.73445.730
02 Jan 2025445.730.000.00%445.73445.730
31 Dec 2024445.730.000.00%445.73445.730

Your Recent History

DOWI
B50BRE
DJ BRIC Brazil 15 Index ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads