ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,718.01
-0.14%
Gold vs US Dollar
2,645.01
0.10%
Brent Oil
73.685
2.50%
Bitcoin
95,311.43
-0.57%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ BRIC Brazil 15 Index EUR (B50BRE)

  6. DJ BRIC Brazil 15 Index EUR (B50BRE) Historical

B50BRE DJ BRIC Brazil 15 Index EUR

445.73
0.00 (0.00%)
00:00:00 - Realtime Data
Name Symbol Market Type
DJ BRIC Brazil 15 Index EUR DOWI:B50BRE Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 445.73
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DJ BRIC Brazil 15 Index ... (B50BRE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Dec 2024445.730.000.00%445.73445.730
29 Nov 2024445.730.000.00%445.73445.730
27 Nov 2024445.730.000.00%445.73445.730
26 Nov 2024445.730.000.00%445.73445.730
25 Nov 2024445.730.000.00%445.73445.730
22 Nov 2024445.730.000.00%445.73445.730
21 Nov 2024445.730.000.00%445.73445.730
20 Nov 2024445.730.000.00%445.73445.730
19 Nov 2024445.730.000.00%445.73445.730
18 Nov 2024445.730.000.00%445.73445.730
15 Nov 2024445.730.000.00%445.73445.730
14 Nov 2024445.730.000.00%445.73445.730
13 Nov 2024445.730.000.00%445.73445.730
12 Nov 2024445.730.000.00%445.73445.730
11 Nov 2024445.730.000.00%445.73445.730
08 Nov 2024445.730.000.00%445.73445.730
07 Nov 2024445.730.000.00%445.73445.730
06 Nov 2024445.730.000.00%445.73445.730
05 Nov 2024445.730.000.00%445.73445.730
04 Nov 2024445.730.000.00%445.73445.730

Your Recent History

DOWI
B50BRE
DJ BRIC Brazil 15 Index ...
DOWI
DWAPID
DJ AsiaPacific Industria...
NYSE
MS
Morgan Stanley
LSE
YNGA
Young & Co's Brewery
TG
4BE
Bper Banca
DOWI
DJC2ICLP
DJ Commodity Index 2X In...
DOWI
DWCWAT
DJ US Water Total Stock ...
LSE
0IND
First Trust Dow Jones In...
NASDAQ
ABVX
Abivax
TG
RQ0
DWave Quantum
TG
SLL
Schoeller Bleckmann Oilf...
AMEX
UCC
ProShares Ultra Consumer...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved