ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.61
-0.26%
Dow Jones
42,840.26
1.18%
Gold vs US Dollar
2,623.175
0.00%
Brent Oil
72.72
0.00%
Bitcoin
95,615.07
-1.63%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ BRIC Brazil 15 Index USD (B50BRD)

  6. DJ BRIC Brazil 15 Index USD (B50BRD) Historical

B50BRD DJ BRIC Brazil 15 Index USD

457.38
0.00 (0.00%)
20 Dec 2024 - Closed
Realtime Data
Name Symbol Market Type
DJ BRIC Brazil 15 Index USD DOWI:B50BRD Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 457.38
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DJ BRIC Brazil 15 Index ... (B50BRD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 2024457.380.000.00%457.38457.380
19 Dec 2024457.380.000.00%457.38457.380
18 Dec 2024457.380.000.00%457.38457.380
17 Dec 2024457.380.000.00%457.38457.380
16 Dec 2024457.380.000.00%457.38457.380
13 Dec 2024457.380.000.00%457.38457.380
12 Dec 2024457.380.000.00%457.38457.380
11 Dec 2024457.380.000.00%457.38457.380
10 Dec 2024457.380.000.00%457.38457.380
09 Dec 2024457.380.000.00%457.38457.380
06 Dec 2024457.380.000.00%457.38457.380
05 Dec 2024457.380.000.00%457.38457.380
04 Dec 2024457.380.000.00%457.38457.380
03 Dec 2024457.380.000.00%457.38457.380
02 Dec 2024457.380.000.00%457.38457.380
29 Nov 2024457.380.000.00%457.38457.380
27 Nov 2024457.380.000.00%457.38457.380
26 Nov 2024457.380.000.00%457.38457.380
25 Nov 2024457.380.000.00%457.38457.380
22 Nov 2024457.380.000.00%457.38457.380

Your Recent History

DOWI
B50BRD
DJ BRIC Brazil 15 Index ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads